Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1643
1137
4.128
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 20:14:31.024 | 500 | 4.128 | |
| 500 | 4.128 | |||
| 500 | 4.128 | |||
| 20/11/2025 | 20:13:29.804 | 80 | 4.128 | |
| 80 | 4.128 | |||
| 80 | 4.128 | |||
| 20/11/2025 | 20:12:34.264 | 50 | 4.128 | |
| 50 | 4.128 | |||
| 50 | 4.128 | |||
| 20/11/2025 | 20:11:43.436 | 50 | 4.128 | |
| 50 | 4.128 | |||
| 50 | 4.128 | |||
| 20/11/2025 | 20:04:44.867 | 3 | 4.128 | |
| 3 | 4.128 | |||
| 3 | 4.128 | |||
| 20/11/2025 | 20:02:41.971 | 200 | 4.128 | |
| 200 | 4.128 | |||
| 200 | 4.128 | |||
| 20/11/2025 | 20:02:23.072 | 500 | 4.1015 | |
| 500 | 4.1015 | |||
| 500 | 4.1015 | |||
| 20/11/2025 | 20:02:22.982 | 1 500 | 4.1015 | |
| 1 500 | 4.1015 | |||
| 1 500 | 4.1015 | |||
| 20/11/2025 | 20:02:04.892 | 400 | 4.1015 | |
| 400 | 4.1015 | |||
| 400 | 4.1015 | |||
| 20/11/2025 | 20:01:34.440 | 300 | 4.1015 | |
| 300 | 4.1015 | |||
| 300 | 4.1015 | |||
| 20/11/2025 | 20:00:57.979 | 8 | 4.128 | |
| 8 | 4.128 | |||
| 8 | 4.128 | |||
| 20/11/2025 | 19:59:55.117 | 200 | 4.128 | |
| 200 | 4.128 | |||
| 200 | 4.128 | |||
| 20/11/2025 | 19:58:25.643 | 150 | 4.128 | |
| 150 | 4.128 | |||
| 150 | 4.128 | |||
| 20/11/2025 | 19:54:59.852 | 5 | 4.116 | |
| 5 | 4.116 | |||
| 5 | 4.116 | |||
| 20/11/2025 | 19:54:53.028 | 700 | 4.1165 | |
| 700 | 4.1165 | |||
| 700 | 4.1165 | |||
| 20/11/2025 | 19:54:35.617 | 420 | 4.1165 | |
| 420 | 4.1165 | |||
| 420 | 4.1165 | |||
| 20/11/2025 | 19:54:33.565 | 120 | 4.1165 | |
| 120 | 4.1165 | |||
| 120 | 4.1165 | |||
| 20/11/2025 | 19:51:41.655 | 100 | 4.126 | |
| 100 | 4.126 | |||
| 100 | 4.126 | |||
| 20/11/2025 | 19:51:34.981 | 451 | 4.1165 | |
| 451 | 4.1165 | |||
| 451 | 4.1165 | |||
| 20/11/2025 | 19:51:21.747 | 1 000 | 4.126 | |
| 1 000 | 4.126 | |||
| 1 000 | 4.126 | |||
| 20/11/2025 | 19:50:51.087 | 400 | 4.1165 | |
| 400 | 4.1165 | |||
| 400 | 4.1165 | |||
| 20/11/2025 | 19:50:35.457 | 5 | 4.126 | |
| 5 | 4.126 | |||
| 5 | 4.126 | |||
| 20/11/2025 | 19:49:25.611 | 16 | 4.1165 | |
| 16 | 4.1165 | |||
| 16 | 4.1165 | |||
| 20/11/2025 | 19:48:08.882 | 900 | 4.117 | |
| 900 | 4.117 | |||
| 900 | 4.117 | |||
| 20/11/2025 | 19:48:00.882 | 300 | 4.117 | |
| 300 | 4.117 | |||
| 300 | 4.117 | |||
| 20/11/2025 | 19:46:22.767 | 250 | 4.117 | |
| 250 | 4.117 | |||
| 250 | 4.117 | |||
| 20/11/2025 | 19:45:42.301 | 1 046 | 4.117 | |
| 1 046 | 4.117 | |||
| 1 046 | 4.117 | |||
| 20/11/2025 | 19:45:23.911 | 2 000 | 4.1165 | |
| 2 000 | 4.1165 | |||
| 2 000 | 4.1165 | |||
| 20/11/2025 | 19:45:15.008 | 2 000 | 4.117 | |
| 2 000 | 4.117 | |||
| 2 000 | 4.117 | |||
| 20/11/2025 | 19:43:57.776 | 25 | 4.1265 | |
| 25 | 4.1265 | |||
| 25 | 4.1265 | |||
| 20/11/2025 | 19:43:56.639 | 533 | 4.117 | |
| 533 | 4.117 | |||
| 533 | 4.117 | |||
| 20/11/2025 | 19:42:24.682 | 400 | 4.1265 | |
| 400 | 4.1265 | |||
| 400 | 4.1265 | |||
| 20/11/2025 | 19:36:03.847 | 65 | 4.1165 | |
| 65 | 4.1165 | |||
| 65 | 4.1165 | |||
| 20/11/2025 | 19:34:49.565 | 200 | 4.1165 | |
| 200 | 4.1165 | |||
| 200 | 4.1165 | |||
| 20/11/2025 | 19:32:29.504 | 500 | 4.116 | |
| 500 | 4.116 | |||
| 500 | 4.116 | |||
| 20/11/2025 | 19:32:27.910 | 500 | 4.1335 | |
| 500 | 4.1335 | |||
| 500 | 4.1335 | |||
| 20/11/2025 | 19:32:08.379 | 4 000 | 4.1155 | |
| 4 000 | 4.1155 | |||
| 4 000 | 4.1155 | |||
| 20/11/2025 | 19:30:16.545 | 786 | 4.12 | |
| 786 | 4.12 | |||
| 266 | 4.12 | |||
| 120 | 4.12 | |||
| 400 | 4.12 | |||
| 20/11/2025 | 19:30:11.864 | 1 214 | 4.1215 | |
| 1 214 | 4.1215 | |||
| 1 214 | 4.1215 | |||
| 20/11/2025 | 19:29:41.172 | 150 | 4.1215 | |
| 150 | 4.1215 | |||
| 150 | 4.1215 | |||
| 20/11/2025 | 19:29:20.155 | 500 | 4.1215 | |
| 500 | 4.1215 | |||
| 500 | 4.1215 | |||
| 20/11/2025 | 19:28:11.665 | 1 000 | 4.1215 | |
| 1 000 | 4.1215 | |||
| 1 000 | 4.1215 | |||
| 20/11/2025 | 19:26:16.914 | 5 746 | 4.1415 | |
| 5 746 | 4.1415 | |||
| 5 746 | 4.1415 | |||
| 20/11/2025 | 19:26:12.772 | 73 | 4.1415 | |
| 73 | 4.1415 | |||
| 73 | 4.1415 | |||
| 20/11/2025 | 19:26:03.091 | 250 | 4.1205 | |
| 250 | 4.1205 | |||
| 250 | 4.1205 | |||
| 20/11/2025 | 19:25:41.265 | 6 750 | 4.13 | |
| 6 728 | 4.13 | |||
| 6 500 | 4.13 | |||
| 22 | 4.13 | |||
| 250 | 4.13 | |||
| 20/11/2025 | 19:23:09.455 | 6 500 | 4.1295 | |
| 6 500 | 4.1295 | |||
| 6 500 | 4.1295 | |||
| 20/11/2025 | 19:23:06.281 | 100 | 4.1295 | |
| 100 | 4.1295 | |||
| 100 | 4.1295 | |||
| 20/11/2025 | 19:21:34.579 | 23 | 4.1295 | |
| 23 | 4.1295 | |||
| 23 | 4.1295 | |||
| 20/11/2025 | 19:21:09.997 | 6 500 | 4.1295 | |
| 6 500 | 4.1295 | |||
| 6 500 | 4.1295 | |||
| 20/11/2025 | 19:19:54.025 | 400 | 4.1295 | |
| 400 | 4.1295 | |||
| 400 | 4.1295 | |||
| 20/11/2025 | 19:17:55.093 | 10 000 | 4.125 | |
| 10 000 | 4.125 | |||
| 10 000 | 4.125 | |||
| 20/11/2025 | 19:17:52.905 | 101 | 4.1185 | |
| 101 | 4.1185 | |||
| 101 | 4.1185 | |||
| 20/11/2025 | 19:17:45.028 | 10 000 | 4.125 | |
| 10 000 | 4.125 | |||
| 10 000 | 4.125 | |||
| 20/11/2025 | 19:17:44.279 | 200 | 4.125 | |
| 200 | 4.125 | |||
| 200 | 4.125 | |||
| 20/11/2025 | 19:16:54.757 | 10 000 | 4.125 | |
| 10 000 | 4.125 | |||
| 10 000 | 4.125 | |||
| 20/11/2025 | 19:16:34.676 | 10 000 | 4.122 | |
| 10 000 | 4.122 | |||
| 10 000 | 4.122 | |||
| 20/11/2025 | 19:16:25.433 | 200 | 4.122 | |
| 200 | 4.122 | |||
| 200 | 4.122 | |||
| 20/11/2025 | 19:16:16.981 | 20 000 | 4.12 | |
| 20 000 | 4.12 | |||
| 20 000 | 4.12 | |||
| 20/11/2025 | 19:16:13.856 | 20 000 | 4.12 | |
| 20 000 | 4.12 | |||
| 20 000 | 4.12 | |||
| 20/11/2025 | 19:16:11.432 | 10 000 | 4.115 | |
| 10 000 | 4.115 | |||
| 10 000 | 4.115 | |||
| 20/11/2025 | 19:16:03.978 | 78 000 | 4.11 | |
| 78 000 | 4.11 | |||
| 69 500 | 4.11 | |||
| 1 000 | 4.11 | |||
| 5 000 | 4.11 | |||
| 2 000 | 4.11 | |||
| 500 | 4.11 | |||
| 20/11/2025 | 19:15:52.826 | 2 000 | 4.116 | |
| 2 000 | 4.116 | |||
| 2 000 | 4.116 | |||
| 20/11/2025 | 19:15:34.861 | 95 | 4.1385 | |
| 95 | 4.1385 | |||
| 95 | 4.1385 | |||
| 20/11/2025 | 19:14:42.102 | 125 | 4.1375 | |
| 125 | 4.1375 | |||
| 125 | 4.1375 | |||
| 20/11/2025 | 19:13:47.550 | 1 990 | 4.116 | |
| 1 990 | 4.116 | |||
| 1 990 | 4.116 | |||
| 20/11/2025 | 19:12:59.171 | 70 | 4.116 | |
| 70 | 4.116 | |||
| 70 | 4.116 | |||
| 20/11/2025 | 19:12:04.382 | 2 000 | 4.13 | |
| 2 000 | 4.13 | |||
| 2 000 | 4.13 | |||
| 20/11/2025 | 19:11:55.464 | 2 000 | 4.1295 | |
| 2 000 | 4.1295 | |||
| 2 000 | 4.1295 | |||
| 20/11/2025 | 19:11:15.000 | 5 745 | 4.1275 | |
| 5 745 | 4.1275 | |||
| 5 745 | 4.1275 | |||
| 20/11/2025 | 19:11:04.930 | 5 745 | 4.1275 | |
| 5 745 | 4.1275 | |||
| 5 745 | 4.1275 | |||
| 20/11/2025 | 19:10:59.315 | 55 000 | 4.12 | |
| 9 254 | 4.12 | |||
| 55 000 | 4.12 | |||
| 45 746 | 4.12 | |||
| 20/11/2025 | 19:10:12.376 | 5 746 | 4.1195 | |
| 5 746 | 4.1195 | |||
| 5 746 | 4.1195 | |||
| 20/11/2025 | 19:10:04.521 | 5 745 | 4.1195 | |
| 5 745 | 4.1195 | |||
| 5 745 | 4.1195 | |||
| 20/11/2025 | 19:10:01.943 | 20 | 4.1195 | |
| 20 | 4.1195 | |||
| 20 | 4.1195 | |||
| 20/11/2025 | 19:09:54.481 | 5 745 | 4.1195 | |
| 5 745 | 4.1195 | |||
| 5 745 | 4.1195 | |||
| 20/11/2025 | 19:09:44.460 | 5 746 | 4.1195 | |
| 5 746 | 4.1195 | |||
| 5 746 | 4.1195 | |||
| 20/11/2025 | 19:09:38.244 | 300 | 4.1195 | |
| 300 | 4.1195 | |||
| 300 | 4.1195 | |||
| 20/11/2025 | 19:09:38.142 | 5 946 | 4.1195 | |
| 5 746 | 4.1195 | |||
| 200 | 4.1195 | |||
| 200 | 4.1195 | |||
| 5 746 | 4.1195 | |||
| 20/11/2025 | 19:09:04.041 | 5 746 | 4.1195 | |
| 5 746 | 4.1195 | |||
| 5 746 | 4.1195 | |||
| 20/11/2025 | 19:08:32.968 | 20 | 4.1295 | |
| 20 | 4.1295 | |||
| 20 | 4.1295 | |||
| 20/11/2025 | 19:08:27.641 | 130 | 4.1155 | |
| 130 | 4.1155 | |||
| 130 | 4.1155 | |||
| 20/11/2025 | 19:07:16.963 | 2 100 | 4.1245 | |
| 2 100 | 4.1245 | |||
| 2 100 | 4.1245 | |||
| 20/11/2025 | 19:07:05.115 | 9 000 | 4.12 | |
| 4 752 | 4.12 | |||
| 4 248 | 4.12 | |||
| 9 000 | 4.12 | |||
| 20/11/2025 | 19:06:05.081 | 5 749 | 4.1195 | |
| 5 749 | 4.1195 | |||
| 5 749 | 4.1195 | |||
| 20/11/2025 | 19:05:24.597 | 50 | 4.1105 | |
| 50 | 4.1105 | |||
| 50 | 4.1105 | |||
| 20/11/2025 | 19:04:41.335 | 100 | 4.1105 | |
| 100 | 4.1105 | |||
| 100 | 4.1105 | |||
| 20/11/2025 | 19:04:06.645 | 5 751 | 4.1235 | |
| 5 751 | 4.1235 | |||
| 5 751 | 4.1235 | |||
| 20/11/2025 | 19:03:52.697 | 5 751 | 4.1235 | |
| 5 751 | 4.1235 | |||
| 5 751 | 4.1235 | |||
| 20/11/2025 | 19:03:32.871 | 170 | 4.12 | |
| 170 | 4.12 | |||
| 170 | 4.12 | |||
| 20/11/2025 | 19:03:30.283 | 100 | 4.129 | |
| 100 | 4.129 | |||
| 100 | 4.129 | |||
| 20/11/2025 | 19:02:23.453 | 5 752 | 4.1225 | |
| 5 752 | 4.1225 | |||
| 5 752 | 4.1225 | |||
| 20/11/2025 | 19:02:09.091 | 5 753 | 4.117 | |
| 5 753 | 4.117 | |||
| 5 753 | 4.117 | |||
| 20/11/2025 | 19:01:59.091 | 5 754 | 4.116 | |
| 5 754 | 4.116 | |||
| 5 754 | 4.116 | |||
| 20/11/2025 | 19:01:47.060 | 44 211 | 4.1105 | |
| 44 211 | 4.1105 | |||
| 44 211 | 4.1105 | |||
| 20/11/2025 | 19:01:42.927 | 5 752 | 4.11 | |
| 5 752 | 4.11 | |||
| 5 752 | 4.11 | |||
| 20/11/2025 | 19:01:39.416 | 247 | 4.11 | |
| 247 | 4.11 | |||
| 247 | 4.11 | |||
| 20/11/2025 | 19:01:30.937 | 20 000 | 4.11 | |
| 20 000 | 4.11 | |||
| 20 000 | 4.11 | |||
| 20/11/2025 | 19:01:27.216 | 20 000 | 4.11 | |
| 20 000 | 4.11 | |||
| 20 000 | 4.11 | |||
| 20/11/2025 | 19:01:27.150 | 5 753 | 4.11 | |
| 5 753 | 4.11 | |||
| 5 753 | 4.11 | |||
| 20/11/2025 | 19:01:20.643 | 50 431 | 4.11 | |
| 500 | 4.11 | |||
| 350 | 4.11 | |||
| 81 | 4.11 | |||
| 49 931 | 4.11 | |||
| 50 000 | 4.11 | |||
| 20/11/2025 | 19:01:17.701 | 39 200 | 4.109 | |
| 3 000 | 4.109 | |||
| 300 | 4.109 | |||
| 1 500 | 4.109 | |||
| 1 000 | 4.109 | |||
| 2 500 | 4.109 | |||
| 30 000 | 4.109 | |||
| 39 200 | 4.109 | |||
| 800 | 4.109 | |||
| 100 | 4.109 | |||
| 20/11/2025 | 19:00:23.067 | 5 789 | 4.1105 | |
| 5 789 | 4.1105 | |||
| 5 789 | 4.1105 | |||
| 20/11/2025 | 18:59:06.105 | 500 | 4.123 | |
| 500 | 4.123 | |||
| 500 | 4.123 | |||
| 20/11/2025 | 18:59:05.035 | 24 | 4.1225 | |
| 24 | 4.1225 | |||
| 24 | 4.1225 | |||
| 20/11/2025 | 18:58:53.731 | 122 | 4.1225 | |
| 122 | 4.1225 | |||
| 122 | 4.1225 | |||
| 20/11/2025 | 18:58:49.018 | 1 213 | 4.1225 | |
| 1 213 | 4.1225 | |||
| 1 213 | 4.1225 | |||
| 20/11/2025 | 18:58:35.787 | 100 | 4.1105 | |
| 100 | 4.1105 | |||
| 100 | 4.1105 | |||
| 20/11/2025 | 18:58:09.481 | 100 | 4.1105 | |
| 100 | 4.1105 | |||
| 100 | 4.1105 | |||
| 20/11/2025 | 18:57:35.713 | 600 | 4.1225 | |
| 600 | 4.1225 | |||
| 600 | 4.1225 | |||
| 20/11/2025 | 18:57:12.943 | 200 | 4.1225 | |
| 200 | 4.1225 | |||
| 200 | 4.1225 | |||
| 20/11/2025 | 18:57:12.031 | 400 | 4.1105 | |
| 400 | 4.1105 | |||
| 400 | 4.1105 | |||
| 20/11/2025 | 18:55:52.486 | 800 | 4.1105 | |
| 800 | 4.1105 | |||
| 800 | 4.1105 | |||
| 20/11/2025 | 18:55:42.622 | 45 000 | 4.111 | |
| 45 000 | 4.111 | |||
| 30 000 | 4.111 | |||
| 5 000 | 4.111 | |||
| 10 000 | 4.111 | |||
| 20/11/2025 | 18:54:40.470 | 5 000 | 4.1115 | |
| 5 000 | 4.1115 | |||
| 5 000 | 4.1115 | |||
| 20/11/2025 | 18:54:39.388 | 500 | 4.1115 | |
| 500 | 4.1115 | |||
| 500 | 4.1115 | |||
| 20/11/2025 | 18:54:31.340 | 46 003 | 4.1125 | |
| 5 000 | 4.1125 | |||
| 5 000 | 4.1125 | |||
| 3 | 4.1125 | |||
| 45 000 | 4.1125 | |||
| 1 000 | 4.1125 | |||
| 26 762 | 4.1125 | |||
| 5 000 | 4.1125 | |||
| 4 241 | 4.1125 | |||
| 20/11/2025 | 18:53:39.637 | 5 759 | 4.1195 | |
| 5 759 | 4.1195 | |||
| 5 759 | 4.1195 | |||
| 20/11/2025 | 18:53:36.678 | 5 000 | 4.1195 | |
| 5 000 | 4.1195 | |||
| 5 000 | 4.1195 | |||
| 20/11/2025 | 18:53:35.534 | 5 000 | 4.1195 | |
| 5 000 | 4.1195 | |||
| 5 000 | 4.1195 | |||
| 20/11/2025 | 18:53:33.496 | 5 | 4.1195 | |
| 5 | 4.1195 | |||
| 5 | 4.1195 | |||
| 20/11/2025 | 18:53:30.888 | 10 000 | 4.119 | |
| 500 | 4.119 | |||
| 9 500 | 4.119 | |||
| 5 000 | 4.119 | |||
| 5 000 | 4.119 | |||
| 20/11/2025 | 18:53:16.449 | 5 021 | 4.112 | |
| 5 000 | 4.112 | |||
| 21 | 4.112 | |||
| 238 | 4.112 | |||
| 300 | 4.112 | |||
| 2 200 | 4.112 | |||
| 1 799 | 4.112 | |||
| 484 | 4.112 | |||
| 20/11/2025 | 18:53:13.476 | 11 204 | 4.115 | |
| 850 | 4.115 | |||
| 11 204 | 4.115 | |||
| 1 944 | 4.115 | |||
| 100 | 4.115 | |||
| 300 | 4.115 | |||
| 2 410 | 4.115 | |||
| 5 000 | 4.115 | |||
| 500 | 4.115 | |||
| 100 | 4.115 | |||
| 20/11/2025 | 18:51:34.235 | 5 000 | 4.121 | |
| 5 000 | 4.121 | |||
| 5 000 | 4.121 | |||
| 20/11/2025 | 18:50:54.543 | 1 000 | 4.121 | |
| 1 000 | 4.121 | |||
| 1 000 | 4.121 | |||
| 20/11/2025 | 18:50:04.723 | 2 000 | 4.1275 | |
| 2 000 | 4.1275 | |||
| 2 000 | 4.1275 | |||
| 20/11/2025 | 18:48:59.594 | 240 | 4.126 | |
| 240 | 4.126 | |||
| 240 | 4.126 | |||
| 20/11/2025 | 18:48:40.338 | 222 | 4.126 | |
| 222 | 4.126 | |||
| 222 | 4.126 | |||
| 20/11/2025 | 18:47:44.960 | 1 000 | 4.1265 | |
| 1 000 | 4.1265 | |||
| 1 000 | 4.1265 | |||
| 20/11/2025 | 18:47:28.341 | 185 | 4.1265 | |
| 185 | 4.1265 | |||
| 185 | 4.1265 | |||
| 20/11/2025 | 18:46:42.313 | 174 | 4.126 | |
| 174 | 4.126 | |||
| 174 | 4.126 | |||
| 20/11/2025 | 18:46:16.478 | 300 | 4.126 | |
| 300 | 4.126 | |||
| 300 | 4.126 | |||
| 20/11/2025 | 18:46:09.276 | 2 400 | 4.1265 | |
| 2 400 | 4.1265 | |||
| 2 400 | 4.1265 | |||
| 20/11/2025 | 18:45:32.378 | 1 509 | 4.1265 | |
| 1 509 | 4.1265 | |||
| 1 509 | 4.1265 | |||
| 20/11/2025 | 18:44:49.027 | 30 | 4.1405 | |
| 30 | 4.1405 | |||
| 30 | 4.1405 | |||
| 20/11/2025 | 18:44:10.316 | 1 000 | 4.128 | |
| 900 | 4.128 | |||
| 100 | 4.128 | |||
| 1 000 | 4.128 | |||
| 20/11/2025 | 18:43:21.913 | 100 | 4.1405 | |
| 100 | 4.1405 | |||
| 100 | 4.1405 | |||
| 20/11/2025 | 18:42:15.262 | 4 000 | 4.131 | |
| 4 000 | 4.131 | |||
| 4 000 | 4.131 | |||
| 20/11/2025 | 18:42:07.322 | 2 999 | 4.1305 | |
| 2 999 | 4.1305 | |||
| 2 999 | 4.1305 | |||
| 20/11/2025 | 18:40:04.623 | 5 787 | 4.1325 | |
| 5 787 | 4.1325 | |||
| 5 787 | 4.1325 | |||
| 20/11/2025 | 18:39:38.832 | 3 255 | 4.132 | |
| 3 255 | 4.132 | |||
| 3 255 | 4.132 | |||
| 20/11/2025 | 18:36:22.794 | 500 | 4.13 | |
| 500 | 4.13 | |||
| 500 | 4.13 | |||
| 20/11/2025 | 18:36:19.550 | 5 792 | 4.13 | |
| 2 500 | 4.13 | |||
| 500 | 4.13 | |||
| 314 | 4.13 | |||
| 253 | 4.13 | |||
| 5 792 | 4.13 | |||
| 1 895 | 4.13 | |||
| 280 | 4.13 | |||
| 50 | 4.13 | |||
| 20/11/2025 | 18:35:54.891 | 1 208 | 4.1405 | |
| 1 208 | 4.1405 | |||
| 1 208 | 4.1405 | |||
| 20/11/2025 | 18:35:16.861 | 360 | 4.1405 | |
| 360 | 4.1405 | |||
| 360 | 4.1405 | |||
| 20/11/2025 | 18:35:14.158 | 9 636 | 4.15 | |
| 100 | 4.15 | |||
| 500 | 4.15 | |||
| 590 | 4.15 | |||
| 1 000 | 4.15 | |||
| 3 000 | 4.15 | |||
| 306 | 4.15 | |||
| 1 240 | 4.15 | |||
| 150 | 4.15 | |||
| 400 | 4.15 | |||
| 9 486 | 4.15 | |||
| 500 | 4.15 | |||
| 2 000 | 4.15 | |||
| 20/11/2025 | 18:34:32.230 | 5 791 | 4.1505 | |
| 5 791 | 4.1505 | |||
| 5 791 | 4.1505 | |||
| 20/11/2025 | 18:34:28.544 | 5 791 | 4.1505 | |
| 5 791 | 4.1505 | |||
| 5 791 | 4.1505 | |||
| 20/11/2025 | 18:34:25.762 | 44 | 4.1555 | |
| 44 | 4.1555 | |||
| 44 | 4.1555 | |||
| 20/11/2025 | 18:34:04.886 | 1 000 | 4.1555 | |
| 1 000 | 4.1555 | |||
| 1 000 | 4.1555 | |||
| 20/11/2025 | 18:32:23.861 | 5 | 4.159 | |
| 5 | 4.159 | |||
| 5 | 4.159 | |||
| 20/11/2025 | 18:31:21.392 | 1 000 | 4.159 | |
| 1 000 | 4.159 | |||
| 1 000 | 4.159 | |||
| 20/11/2025 | 18:31:14.325 | 1 000 | 4.1505 | |
| 1 000 | 4.1505 | |||
| 1 000 | 4.1505 | |||
| 20/11/2025 | 18:30:58.748 | 600 | 4.1505 | |
| 600 | 4.1505 | |||
| 600 | 4.1505 | |||
| 20/11/2025 | 18:30:34.229 | 1 202 | 4.159 | |
| 1 202 | 4.159 | |||
| 1 202 | 4.159 | |||
| 20/11/2025 | 18:30:27.138 | 1 450 | 4.1505 | |
| 1 450 | 4.1505 | |||
| 1 450 | 4.1505 | |||
| 20/11/2025 | 18:30:02.896 | 185 | 4.159 | |
| 185 | 4.159 | |||
| 185 | 4.159 | |||
| 20/11/2025 | 18:29:22.131 | 188 | 4.1505 | |
| 188 | 4.1505 | |||
| 188 | 4.1505 | |||
| 20/11/2025 | 18:28:14.505 | 1 203 | 4.159 | |
| 1 203 | 4.159 | |||
| 1 203 | 4.159 | |||
| 20/11/2025 | 18:28:12.371 | 1 203 | 4.159 | |
| 1 203 | 4.159 | |||
| 1 203 | 4.159 | |||
| 20/11/2025 | 18:27:57.412 | 200 | 4.159 | |
| 200 | 4.159 | |||
| 200 | 4.159 | |||
| 20/11/2025 | 18:27:12.315 | 880 | 4.1505 | |
| 880 | 4.1505 | |||
| 880 | 4.1505 | |||
| 20/11/2025 | 18:26:45.899 | 1 000 | 4.155 | |
| 1 000 | 4.155 | |||
| 1 000 | 4.155 | |||
| 20/11/2025 | 18:24:54.992 | 150 | 4.1505 | |
| 150 | 4.1505 | |||
| 150 | 4.1505 | |||
| 20/11/2025 | 18:24:36.846 | 100 | 4.1645 | |
| 100 | 4.1645 | |||
| 100 | 4.1645 | |||
| 20/11/2025 | 18:24:18.530 | 1 711 | 4.1505 | |
| 1 711 | 4.1505 | |||
| 1 711 | 4.1505 | |||
| 20/11/2025 | 18:22:40.456 | 5 789 | 4.1505 | |
| 5 789 | 4.1505 | |||
| 5 789 | 4.1505 | |||
| 20/11/2025 | 18:20:10.478 | 1 000 | 4.1645 | |
| 1 000 | 4.1645 | |||
| 1 000 | 4.1645 | |||
| 20/11/2025 | 18:19:51.099 | 1 500 | 4.1505 | |
| 1 500 | 4.1505 | |||
| 1 500 | 4.1505 | |||
| 20/11/2025 | 18:18:06.965 | 100 | 4.1645 | |
| 100 | 4.1645 | |||
| 100 | 4.1645 | |||
| 20/11/2025 | 18:17:39.973 | 3 130 | 4.16 | |
| 2 795 | 4.16 | |||
| 335 | 4.16 | |||
| 1 000 | 4.16 | |||
| 200 | 4.16 | |||
| 10 | 4.16 | |||
| 1 000 | 4.16 | |||
| 20 | 4.16 | |||
| 900 | 4.16 | |||
| 20/11/2025 | 18:16:35.877 | 3 110 | 4.1605 | |
| 3 110 | 4.1605 | |||
| 3 110 | 4.1605 | |||
| 20/11/2025 | 18:16:15.035 | 3 110 | 4.1605 | |
| 3 110 | 4.1605 | |||
| 3 110 | 4.1605 | |||
| 20/11/2025 | 18:16:04.573 | 599 | 4.163 | |
| 599 | 4.163 | |||
| 99 | 4.163 | |||
| 500 | 4.163 | |||
| 20/11/2025 | 18:15:55.736 | 1 201 | 4.1635 | |
| 1 201 | 4.1635 | |||
| 1 201 | 4.1635 | |||
| 20/11/2025 | 18:15:49.359 | 1 201 | 4.1635 | |
| 1 201 | 4.1635 | |||
| 1 201 | 4.1635 | |||
| 20/11/2025 | 18:15:44.524 | 8 301 | 4.173 | |
| 8 301 | 4.173 | |||
| 8 301 | 4.173 | |||
| 20/11/2025 | 18:14:48.886 | 5 782 | 4.1735 | |
| 5 782 | 4.1735 | |||
| 5 782 | 4.1735 | |||
| 20/11/2025 | 18:14:09.938 | 50 | 4.1835 | |
| 50 | 4.1835 | |||
| 50 | 4.1835 | |||
| 20/11/2025 | 18:12:49.364 | 9 | 4.1735 | |
| 9 | 4.1735 | |||
| 9 | 4.1735 | |||
| 20/11/2025 | 18:12:37.621 | 100 | 4.1735 | |
| 100 | 4.1735 | |||
| 100 | 4.1735 | |||
| 20/11/2025 | 18:12:10.715 | 2 396 | 4.1835 | |
| 2 396 | 4.1835 | |||
| 2 396 | 4.1835 | |||
| 20/11/2025 | 18:11:26.904 | 500 | 4.173 | |
| 500 | 4.173 | |||
| 500 | 4.173 | |||
| 20/11/2025 | 18:11:26.852 | 1 199 | 4.172 | |
| 1 199 | 4.172 | |||
| 1 199 | 4.172 | |||
| 20/11/2025 | 18:11:18.898 | 38 | 4.172 | |
| 38 | 4.172 | |||
| 38 | 4.172 | |||
| 20/11/2025 | 18:11:13.050 | 1 | 4.1605 | |
| 1 | 4.1605 | |||
| 1 | 4.1605 | |||
| 20/11/2025 | 18:11:10.301 | 2 | 4.172 | |
| 2 | 4.172 | |||
| 2 | 4.172 | |||
| 20/11/2025 | 18:10:34.327 | 1 000 | 4.1615 | |
| 1 000 | 4.1615 | |||
| 1 000 | 4.1615 | |||
| 20/11/2025 | 18:09:32.844 | 150 | 4.1635 | |
| 150 | 4.1635 | |||
| 150 | 4.1635 | |||
| 20/11/2025 | 18:08:56.603 | 650 | 4.1655 | |
| 650 | 4.1655 | |||
| 150 | 4.1655 | |||
| 500 | 4.1655 | |||
| 20/11/2025 | 18:07:11.424 | 130 | 4.177 | |
| 130 | 4.177 | |||
| 130 | 4.177 | |||
| 20/11/2025 | 18:06:51.068 | 1 | 4.177 | |
| 1 | 4.177 | |||
| 1 | 4.177 | |||
| 20/11/2025 | 18:05:50.631 | 2 000 | 4.163 | |
| 2 000 | 4.163 | |||
| 2 000 | 4.163 | |||
| 20/11/2025 | 18:05:49.792 | 100 | 4.177 | |
| 100 | 4.177 | |||
| 100 | 4.177 | |||
| 20/11/2025 | 18:03:52.409 | 1 000 | 4.177 | |
| 1 000 | 4.177 | |||
| 1 000 | 4.177 | |||
| 20/11/2025 | 18:03:33.301 | 265 | 4.18 | |
| 265 | 4.18 | |||
| 265 | 4.18 | |||
| 20/11/2025 | 18:01:57.273 | 51 | 4.167 | |
| 51 | 4.167 | |||
| 51 | 4.167 | |||
| 20/11/2025 | 18:01:16.793 | 333 | 4.1645 | |
| 333 | 4.1645 | |||
| 333 | 4.1645 | |||
| 20/11/2025 | 18:00:33.583 | 1 000 | 4.166 | |
| 1 000 | 4.166 | |||
| 1 000 | 4.166 | |||
| 20/11/2025 | 17:59:27.163 | 30 | 4.1625 | |
| 30 | 4.1625 | |||
| 30 | 4.1625 | |||
| 20/11/2025 | 17:55:59.894 | 250 | 4.18 | |
| 250 | 4.18 | |||
| 250 | 4.18 | |||
| 20/11/2025 | 17:55:56.153 | 1 197 | 4.1805 | |
| 1 197 | 4.1805 | |||
| 1 197 | 4.1805 | |||
| 20/11/2025 | 17:55:46.088 | 1 197 | 4.1805 | |
| 1 197 | 4.1805 | |||
| 1 197 | 4.1805 | |||
| 20/11/2025 | 17:55:01.597 | 500 | 4.176 | |
| 500 | 4.176 | |||
| 500 | 4.176 | |||
| 20/11/2025 | 17:54:59.104 | 1 198 | 4.1765 | |
| 1 198 | 4.1765 | |||
| 1 198 | 4.1765 | |||
| 20/11/2025 | 17:54:47.515 | 1 198 | 4.177 | |
| 1 198 | 4.177 | |||
| 1 198 | 4.177 | |||
| 20/11/2025 | 17:54:37.497 | 1 198 | 4.177 | |
| 1 198 | 4.177 | |||
| 1 198 | 4.177 | |||
| 20/11/2025 | 17:53:55.984 | 5 765 | 4.184 | |
| 5 765 | 4.184 | |||
| 5 765 | 4.184 | |||
| 20/11/2025 | 17:53:50.643 | 5 730 | 4.1985 | |
| 5 730 | 4.1985 | |||
| 5 730 | 4.1985 | |||
| 20/11/2025 | 17:53:04.856 | 555 | 4.177 | |
| 555 | 4.177 | |||
| 555 | 4.177 | |||
| 20/11/2025 | 17:50:42.228 | 1 000 | 4.177 | |
| 1 000 | 4.177 | |||
| 1 000 | 4.177 | |||
| 20/11/2025 | 17:49:32.316 | 250 | 4.1975 | |
| 250 | 4.1975 | |||
| 250 | 4.1975 | |||
| 20/11/2025 | 17:49:31.936 | 900 | 4.1965 | |
| 900 | 4.1965 | |||
| 900 | 4.1965 | |||
| 20/11/2025 | 17:49:24.353 | 1 000 | 4.177 | |
| 1 000 | 4.177 | |||
| 1 000 | 4.177 | |||
| 20/11/2025 | 17:46:49.680 | 5 732 | 4.187 | |
| 5 732 | 4.187 | |||
| 5 732 | 4.187 | |||
| 20/11/2025 | 17:45:51.763 | 400 | 4.188 | |
| 400 | 4.188 | |||
| 400 | 4.188 | |||
| 20/11/2025 | 17:44:45.967 | 100 | 4.1885 | |
| 100 | 4.1885 | |||
| 100 | 4.1885 | |||
| 20/11/2025 | 17:44:36.273 | 270 | 4.177 | |
| 270 | 4.177 | |||
| 270 | 4.177 | |||
| 20/11/2025 | 17:43:22.690 | 400 | 4.177 | |
| 400 | 4.177 | |||
| 400 | 4.177 | |||
| 20/11/2025 | 17:43:18.778 | 1 200 | 4.1635 | |
| 1 200 | 4.1635 | |||
| 1 200 | 4.1635 | |||
| 20/11/2025 | 17:43:12.460 | 1 198 | 4.1765 | |
| 1 198 | 4.1765 | |||
| 1 198 | 4.1765 | |||
| 20/11/2025 | 17:43:02.909 | 1 198 | 4.1765 | |
| 1 198 | 4.1765 | |||
| 1 198 | 4.1765 | |||
| 20/11/2025 | 17:40:24.912 | 400 | 4.1645 | |
| 400 | 4.1645 | |||
| 400 | 4.1645 | |||
| 20/11/2025 | 17:40:05.314 | 1 195 | 4.1845 | |
| 1 195 | 4.1845 | |||
| 1 195 | 4.1845 | |||
| 20/11/2025 | 17:40:01.232 | 50 | 4.1655 | |
| 50 | 4.1655 | |||
| 50 | 4.1655 | |||
| 20/11/2025 | 17:39:29.175 | 692 | 4.165 | |
| 15 | 4.165 | |||
| 677 | 4.165 | |||
| 692 | 4.165 | |||
| 20/11/2025 | 17:39:16.201 | 1 000 | 4.1845 | |
| 1 000 | 4.1845 | |||
| 1 000 | 4.1845 | |||
| 20/11/2025 | 17:37:47.349 | 1 195 | 4.1845 | |
| 1 195 | 4.1845 | |||
| 1 195 | 4.1845 | |||
| 20/11/2025 | 17:36:19.233 | 1 195 | 4.1845 | |
| 1 195 | 4.1845 | |||
| 1 195 | 4.1845 | |||
| 20/11/2025 | 17:36:08.625 | 800 | 4.1685 | |
| 800 | 4.1685 | |||
| 800 | 4.1685 | |||
| 20/11/2025 | 17:35:38.516 | 254 | 4.1685 | |
| 254 | 4.1685 | |||
| 254 | 4.1685 | |||
| 20/11/2025 | 17:34:46.920 | 600 | 4.169 | |
| 600 | 4.169 | |||
| 600 | 4.169 | |||
| 20/11/2025 | 17:33:42.182 | 188 | 4.1695 | |
| 188 | 4.1695 | |||
| 188 | 4.1695 | |||
| 20/11/2025 | 17:33:01.062 | 18 804 | 4.17 | |
| 400 | 4.17 | |||
| 400 | 4.17 | |||
| 1 000 | 4.17 | |||
| 121 | 4.17 | |||
| 239 | 4.17 | |||
| 18 804 | 4.17 | |||
| 2 000 | 4.17 | |||
| 14 644 | 4.17 | |||
| 20/11/2025 | 17:32:02.128 | 1 196 | 4.1825 | |
| 1 196 | 4.1825 | |||
| 1 196 | 4.1825 | |||
| 20/11/2025 | 17:31:25.604 | 500 | 4.19 | |
| 500 | 4.19 | |||
| 500 | 4.19 | |||
| 20/11/2025 | 17:30:52.223 | 1 194 | 4.1905 | |
| 1 194 | 4.1905 | |||
| 1 194 | 4.1905 | |||
| 20/11/2025 | 17:30:48.526 | 1 000 | 4.1825 | |
| 1 000 | 4.1825 | |||
| 1 000 | 4.1825 | |||
| 20/11/2025 | 17:29:11.634 | 400 | 4.1805 | |
| 400 | 4.1805 | |||
| 400 | 4.1805 | |||
| 20/11/2025 | 17:28:28.234 | 10 | 4.1815 | |
| 10 | 4.1815 | |||
| 10 | 4.1815 | |||
| 20/11/2025 | 17:28:14.333 | 63 161 | 4.1935 | |
| 63 161 | 4.1935 | |||
| 63 161 | 4.1935 | |||
| 20/11/2025 | 17:28:09.904 | 5 000 | 4.194 | |
| 5 000 | 4.194 | |||
| 5 000 | 4.194 | |||
| 20/11/2025 | 17:28:08.936 | 5 000 | 4.194 | |
| 5 000 | 4.194 | |||
| 5 000 | 4.194 | |||
| 20/11/2025 | 17:28:06.891 | 823 | 4.194 | |
| 823 | 4.194 | |||
| 823 | 4.194 | |||
| 20/11/2025 | 17:28:06.819 | 5 000 | 4.194 | |
| 5 000 | 4.194 | |||
| 5 000 | 4.194 | |||
| 20/11/2025 | 17:28:06.700 | 5 350 | 4.194 | |
| 5 350 | 4.194 | |||
| 350 | 4.194 | |||
| 5 000 | 4.194 | |||
| 20/11/2025 | 17:26:11.819 | 5 757 | 4.194 | |
| 5 757 | 4.194 | |||
| 5 757 | 4.194 | |||
| 20/11/2025 | 17:26:07.994 | 5 000 | 4.194 | |
| 5 000 | 4.194 | |||
| 5 000 | 4.194 | |||
| 20/11/2025 | 17:26:01.786 | 5 757 | 4.194 | |
| 5 757 | 4.194 | |||
| 5 757 | 4.194 | |||
| 20/11/2025 | 17:25:59.639 | 760 | 4.194 | |
| 260 | 4.194 | |||
| 500 | 4.194 | |||
| 760 | 4.194 | |||
| 20/11/2025 | 17:25:49.373 | 5 723 | 4.1935 | |
| 5 723 | 4.1935 | |||
| 5 723 | 4.1935 | |||
| 20/11/2025 | 17:25:43.512 | 40 022 | 4.1935 | |
| 40 022 | 4.1935 | |||
| 40 022 | 4.1935 | |||
| 20/11/2025 | 17:25:43.087 | 900 | 4.1935 | |
| 500 | 4.1935 | |||
| 400 | 4.1935 | |||
| 900 | 4.1935 | |||
| 20/11/2025 | 17:23:54.764 | 1 194 | 4.1895 | |
| 1 194 | 4.1895 | |||
| 1 194 | 4.1895 | |||
| 20/11/2025 | 17:23:07.161 | 2 718 | 4.18 | |
| 546 | 4.18 | |||
| 100 | 4.18 | |||
| 386 | 4.18 | |||
| 36 | 4.18 | |||
| 300 | 4.18 | |||
| 350 | 4.18 | |||
| 2 718 | 4.18 | |||
| 1 000 | 4.18 | |||
| 20/11/2025 | 17:23:03.137 | 990 | 4.185 | |
| 490 | 4.185 | |||
| 990 | 4.185 | |||
| 500 | 4.185 | |||
| 20/11/2025 | 17:22:59.049 | 1 195 | 4.1855 | |
| 1 195 | 4.1855 | |||
| 1 195 | 4.1855 | |||
| 20/11/2025 | 17:22:49.042 | 2 990 | 4.1855 | |
| 2 990 | 4.1855 | |||
| 2 000 | 4.1855 | |||
| 990 | 4.1855 | |||
| 20/11/2025 | 17:21:54.872 | 2 000 | 4.195 | |
| 2 000 | 4.195 | |||
| 2 000 | 4.195 | |||
| 20/11/2025 | 17:21:19.288 | 100 | 4.196 | |
| 100 | 4.196 | |||
| 100 | 4.196 | |||
| 20/11/2025 | 17:20:05.178 | 2 000 | 4.191 | |
| 2 000 | 4.191 | |||
| 2 000 | 4.191 | |||
| 20/11/2025 | 17:19:51.530 | 20 | 4.1955 | |
| 20 | 4.1955 | |||
| 20 | 4.1955 | |||
| 20/11/2025 | 17:17:10.813 | 2 000 | 4.191 | |
| 2 000 | 4.191 | |||
| 2 000 | 4.191 | |||
| 20/11/2025 | 17:16:49.332 | 240 | 4.198 | |
| 240 | 4.198 | |||
| 240 | 4.198 | |||
| 20/11/2025 | 17:16:39.337 | 157 | 4.1975 | |
| 157 | 4.1975 | |||
| 157 | 4.1975 | |||
| 20/11/2025 | 17:15:33.985 | 50 | 4.199 | |
| 50 | 4.199 | |||
| 50 | 4.199 | |||
| 20/11/2025 | 17:14:22.443 | 50 | 4.1995 | |
| 50 | 4.1995 | |||
| 50 | 4.1995 | |||
| 20/11/2025 | 17:12:07.987 | 67 | 4.1905 | |
| 67 | 4.1905 | |||
| 67 | 4.1905 | |||
| 20/11/2025 | 17:11:54.863 | 1 000 | 4.204 | |
| 1 000 | 4.204 | |||
| 1 000 | 4.204 | |||
| 20/11/2025 | 17:11:45.557 | 500 | 4.204 | |
| 500 | 4.204 | |||
| 500 | 4.204 | |||
| 20/11/2025 | 17:11:25.761 | 50 | 4.204 | |
| 50 | 4.204 | |||
| 50 | 4.204 | |||
| 20/11/2025 | 17:11:12.457 | 400 | 4.204 | |
| 400 | 4.204 | |||
| 400 | 4.204 | |||
| 20/11/2025 | 17:09:54.605 | 400 | 4.1855 | |
| 400 | 4.1855 | |||
| 400 | 4.1855 | |||
| 20/11/2025 | 17:09:53.557 | 17 857 | 4.186 | |
| 500 | 4.186 | |||
| 280 | 4.186 | |||
| 300 | 4.186 | |||
| 10 | 4.186 | |||
| 1 000 | 4.186 | |||
| 95 | 4.186 | |||
| 20 | 4.186 | |||
| 2 000 | 4.186 | |||
| 476 | 4.186 | |||
| 400 | 4.186 | |||
| 100 | 4.186 | |||
| 3 571 | 4.186 | |||
| 500 | 4.186 | |||
| 800 | 4.186 | |||
| 1 050 | 4.186 | |||
| 275 | 4.186 | |||
| 130 | 4.186 | |||
| 1 000 | 4.186 | |||
| 200 | 4.186 | |||
| 300 | 4.186 | |||
| 2 545 | 4.186 | |||
| 905 | 4.186 | |||
| 250 | 4.186 | |||
| 400 | 4.186 | |||
| 750 | 4.186 | |||
| 17 857 | 4.186 | |||
| 20/11/2025 | 17:08:41.916 | 5 741 | 4.2005 | |
| 5 741 | 4.2005 | |||
| 5 741 | 4.2005 | |||
| 20/11/2025 | 17:07:49.998 | 5 739 | 4.2005 | |
| 500 | 4.2005 | |||
| 5 739 | 4.2005 | |||
| 5 239 | 4.2005 | |||
| 20/11/2025 | 17:07:08.344 | 1 000 | 4.2005 | |
| 500 | 4.2005 | |||
| 1 000 | 4.2005 | |||
| 500 | 4.2005 | |||
| 20/11/2025 | 17:06:31.225 | 5 704 | 4.208 | |
| 5 704 | 4.208 | |||
| 5 704 | 4.208 | |||
| 20/11/2025 | 17:05:48.584 | 550 | 4.2005 | |
| 50 | 4.2005 | |||
| 500 | 4.2005 | |||
| 550 | 4.2005 | |||
| 20/11/2025 | 17:05:38.478 | 50 | 4.2005 | |
| 50 | 4.2005 | |||
| 50 | 4.2005 | |||
| 20/11/2025 | 17:03:24.840 | 200 | 4.2095 | |
| 200 | 4.2095 | |||
| 200 | 4.2095 | |||
| 20/11/2025 | 17:03:23.509 | 3 | 4.2095 | |
| 3 | 4.2095 | |||
| 3 | 4.2095 | |||
| 20/11/2025 | 17:03:22.609 | 1 185 | 4.2095 | |
| 1 185 | 4.2095 | |||
| 1 185 | 4.2095 | |||
| 20/11/2025 | 17:01:39.029 | 1 200 | 4.2095 | |
| 1 200 | 4.2095 | |||
| 1 200 | 4.2095 | |||
| 20/11/2025 | 17:01:24.813 | 4 000 | 4.2005 | |
| 4 000 | 4.2005 | |||
| 4 000 | 4.2005 | |||
| 20/11/2025 | 17:00:00.774 | 2 500 | 4.21 | |
| 1 000 | 4.21 | |||
| 500 | 4.21 | |||
| 1 000 | 4.21 | |||
| 2 500 | 4.21 | |||
| 20/11/2025 | 16:59:35.709 | 2 | 4.211 | |
| 2 | 4.211 | |||
| 2 | 4.211 | |||
| 20/11/2025 | 16:57:05.512 | 200 | 4.2005 | |
| 200 | 4.2005 | |||
| 200 | 4.2005 | |||
| 20/11/2025 | 16:56:57.778 | 60 | 4.2125 | |
| 60 | 4.2125 | |||
| 60 | 4.2125 | |||
| 20/11/2025 | 16:56:43.761 | 1 200 | 4.2125 | |
| 1 200 | 4.2125 | |||
| 1 200 | 4.2125 | |||
| 20/11/2025 | 16:55:17.773 | 140 | 4.2005 | |
| 140 | 4.2005 | |||
| 140 | 4.2005 | |||
| 20/11/2025 | 16:54:16.777 | 20 | 4.215 | |
| 20 | 4.215 | |||
| 20 | 4.215 | |||
| 20/11/2025 | 16:53:42.218 | 200 | 4.2155 | |
| 109 | 4.2155 | |||
| 200 | 4.2155 | |||
| 91 | 4.2155 | |||
| 20/11/2025 | 16:53:08.778 | 950 | 4.213 | |
| 950 | 4.213 | |||
| 950 | 4.213 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 157.38 / Ask: 157.48
Turnover: 185 825 TEUR -
Rheinmetall AG
Bid: 1 618.00
Ask: 1 619.50
Turnover: 108 747 TEUR -
Siemens Energy AG
Bid: 109.55 / Ask: 109.95
Turnover: 43 872 TEUR -
Alphabet Inc. Class A
Bid: 252.25 / Ask: 252.45
Turnover: 39 574 TEUR -
Microsoft Corp.
Bid: 415.60 / Ask: 415.85
Turnover: 28 970 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 20:14:54
Last Update:
20/11/2025 @ 20:14:54