Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
759
713
148,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:38:58,150 | 189 | 149,72 | |
| 189 | 149,72 | |||
| 189 | 149,72 | |||
| 01.08.2025 | 09:38:50,735 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 01.08.2025 | 09:38:35,054 | 42 | 149,86 | |
| 17 | 149,86 | |||
| 42 | 149,86 | |||
| 25 | 149,86 | |||
| 01.08.2025 | 09:37:52,179 | 65 | 149,86 | |
| 65 | 149,86 | |||
| 65 | 149,86 | |||
| 01.08.2025 | 09:37:51,060 | 10 | 149,86 | |
| 10 | 149,86 | |||
| 10 | 149,86 | |||
| 01.08.2025 | 09:37:42,219 | 110 | 149,84 | |
| 110 | 149,84 | |||
| 110 | 149,84 | |||
| 01.08.2025 | 09:36:48,351 | 14 | 150,06 | |
| 14 | 150,06 | |||
| 14 | 150,06 | |||
| 01.08.2025 | 09:36:43,345 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 01.08.2025 | 09:36:29,952 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 01.08.2025 | 09:36:28,180 | 18 | 149,90 | |
| 18 | 149,90 | |||
| 18 | 149,90 | |||
| 01.08.2025 | 09:36:18,378 | 34 | 150,06 | |
| 34 | 150,06 | |||
| 34 | 150,06 | |||
| 01.08.2025 | 09:36:08,225 | 70 | 150,04 | |
| 70 | 150,04 | |||
| 70 | 150,04 | |||
| 01.08.2025 | 09:35:33,337 | 2 | 150,06 | |
| 2 | 150,06 | |||
| 2 | 150,06 | |||
| 01.08.2025 | 09:35:25,182 | 40 | 149,92 | |
| 40 | 149,92 | |||
| 40 | 149,92 | |||
| 01.08.2025 | 09:35:25,099 | 60 | 150,00 | |
| 60 | 150,00 | |||
| 10 | 150,00 | |||
| 50 | 150,00 | |||
| 01.08.2025 | 09:35:13,231 | 23 | 150,04 | |
| 23 | 150,04 | |||
| 23 | 150,04 | |||
| 01.08.2025 | 09:34:46,043 | 15 | 150,18 | |
| 15 | 150,18 | |||
| 15 | 150,18 | |||
| 01.08.2025 | 09:34:10,277 | 30 | 150,24 | |
| 30 | 150,24 | |||
| 30 | 150,24 | |||
| 01.08.2025 | 09:33:10,549 | 6 | 150,50 | |
| 6 | 150,50 | |||
| 6 | 150,50 | |||
| 01.08.2025 | 09:31:51,715 | 20 | 150,18 | |
| 20 | 150,18 | |||
| 20 | 150,18 | |||
| 01.08.2025 | 09:31:33,525 | 20 | 150,18 | |
| 20 | 150,18 | |||
| 20 | 150,18 | |||
| 01.08.2025 | 09:31:28,418 | 7 | 150,44 | |
| 7 | 150,44 | |||
| 7 | 150,44 | |||
| 01.08.2025 | 09:31:12,259 | 64 | 150,44 | |
| 64 | 150,44 | |||
| 64 | 150,44 | |||
| 01.08.2025 | 09:31:07,032 | 8 | 150,18 | |
| 8 | 150,18 | |||
| 8 | 150,18 | |||
| 01.08.2025 | 09:30:25,802 | 175 | 150,18 | |
| 175 | 150,18 | |||
| 175 | 150,18 | |||
| 01.08.2025 | 09:30:16,229 | 28 | 150,30 | |
| 28 | 150,30 | |||
| 28 | 150,30 | |||
| 01.08.2025 | 09:30:16,170 | 34 | 150,32 | |
| 34 | 150,32 | |||
| 34 | 150,32 | |||
| 01.08.2025 | 09:29:59,741 | 200 | 150,30 | |
| 200 | 150,30 | |||
| 200 | 150,30 | |||
| 01.08.2025 | 09:29:45,737 | 8 | 150,22 | |
| 8 | 150,22 | |||
| 8 | 150,22 | |||
| 01.08.2025 | 09:29:44,884 | 13 | 150,22 | |
| 13 | 150,22 | |||
| 13 | 150,22 | |||
| 01.08.2025 | 09:29:31,112 | 200 | 150,30 | |
| 200 | 150,30 | |||
| 200 | 150,30 | |||
| 01.08.2025 | 09:29:07,822 | 200 | 150,32 | |
| 200 | 150,32 | |||
| 200 | 150,32 | |||
| 01.08.2025 | 09:28:58,304 | 50 | 150,32 | |
| 50 | 150,32 | |||
| 50 | 150,32 | |||
| 01.08.2025 | 09:28:39,985 | 44 | 150,32 | |
| 44 | 150,32 | |||
| 44 | 150,32 | |||
| 01.08.2025 | 09:28:32,509 | 35 | 150,32 | |
| 35 | 150,32 | |||
| 35 | 150,32 | |||
| 01.08.2025 | 09:28:17,907 | 7 | 150,32 | |
| 7 | 150,32 | |||
| 7 | 150,32 | |||
| 01.08.2025 | 09:28:11,939 | 5 | 150,32 | |
| 5 | 150,32 | |||
| 5 | 150,32 | |||
| 01.08.2025 | 09:27:55,489 | 5 | 150,46 | |
| 5 | 150,46 | |||
| 5 | 150,46 | |||
| 01.08.2025 | 09:27:42,419 | 3 | 150,32 | |
| 3 | 150,32 | |||
| 3 | 150,32 | |||
| 01.08.2025 | 09:27:01,018 | 19 | 150,32 | |
| 19 | 150,32 | |||
| 19 | 150,32 | |||
| 01.08.2025 | 09:26:41,097 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 01.08.2025 | 09:26:18,498 | 10 | 150,32 | |
| 10 | 150,32 | |||
| 10 | 150,32 | |||
| 01.08.2025 | 09:26:00,248 | 25 | 150,32 | |
| 25 | 150,32 | |||
| 25 | 150,32 | |||
| 01.08.2025 | 09:25:58,195 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 01.08.2025 | 09:25:34,521 | 200 | 150,20 | |
| 200 | 150,20 | |||
| 200 | 150,20 | |||
| 01.08.2025 | 09:25:29,815 | 6 | 150,20 | |
| 6 | 150,20 | |||
| 6 | 150,20 | |||
| 01.08.2025 | 09:25:00,892 | 5 | 150,48 | |
| 5 | 150,48 | |||
| 5 | 150,48 | |||
| 01.08.2025 | 09:24:56,217 | 80 | 150,22 | |
| 80 | 150,22 | |||
| 80 | 150,22 | |||
| 01.08.2025 | 09:24:50,093 | 20 | 150,22 | |
| 20 | 150,22 | |||
| 20 | 150,22 | |||
| 01.08.2025 | 09:24:24,935 | 30 | 150,16 | |
| 30 | 150,16 | |||
| 30 | 150,16 | |||
| 01.08.2025 | 09:24:24,189 | 15 | 150,16 | |
| 15 | 150,16 | |||
| 15 | 150,16 | |||
| 01.08.2025 | 09:24:12,503 | 25 | 150,16 | |
| 25 | 150,16 | |||
| 25 | 150,16 | |||
| 01.08.2025 | 09:23:36,582 | 50 | 150,42 | |
| 50 | 150,42 | |||
| 50 | 150,42 | |||
| 01.08.2025 | 09:23:28,306 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 01.08.2025 | 09:22:56,007 | 50 | 150,26 | |
| 50 | 150,26 | |||
| 50 | 150,26 | |||
| 01.08.2025 | 09:22:30,374 | 22 | 150,34 | |
| 22 | 150,34 | |||
| 22 | 150,34 | |||
| 01.08.2025 | 09:22:05,537 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 01.08.2025 | 09:21:24,229 | 70 | 150,26 | |
| 70 | 150,26 | |||
| 70 | 150,26 | |||
| 01.08.2025 | 09:20:45,089 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 01.08.2025 | 09:20:22,105 | 15 | 150,28 | |
| 15 | 150,28 | |||
| 15 | 150,28 | |||
| 01.08.2025 | 09:20:14,508 | 58 | 150,28 | |
| 50 | 150,28 | |||
| 8 | 150,28 | |||
| 58 | 150,28 | |||
| 01.08.2025 | 09:18:57,746 | 90 | 150,28 | |
| 90 | 150,28 | |||
| 90 | 150,28 | |||
| 01.08.2025 | 09:18:50,930 | 100 | 150,32 | |
| 100 | 150,32 | |||
| 100 | 150,32 | |||
| 01.08.2025 | 09:18:35,012 | 10 | 150,50 | |
| 10 | 150,50 | |||
| 10 | 150,50 | |||
| 01.08.2025 | 09:17:59,265 | 8 | 150,18 | |
| 8 | 150,18 | |||
| 8 | 150,18 | |||
| 01.08.2025 | 09:16:23,968 | 10 | 150,58 | |
| 10 | 150,58 | |||
| 10 | 150,58 | |||
| 01.08.2025 | 09:15:45,972 | 7 | 150,54 | |
| 7 | 150,54 | |||
| 7 | 150,54 | |||
| 01.08.2025 | 09:14:46,229 | 200 | 150,40 | |
| 200 | 150,40 | |||
| 200 | 150,40 | |||
| 01.08.2025 | 09:14:40,401 | 96 | 150,40 | |
| 96 | 150,40 | |||
| 96 | 150,40 | |||
| 01.08.2025 | 09:14:40,318 | 200 | 150,40 | |
| 200 | 150,40 | |||
| 200 | 150,40 | |||
| 01.08.2025 | 09:14:39,914 | 100 | 150,20 | |
| 33 | 150,20 | |||
| 20 | 150,20 | |||
| 61 | 150,20 | |||
| 80 | 150,20 | |||
| 5 | 150,20 | |||
| 1 | 150,20 | |||
| 01.08.2025 | 09:12:38,589 | 80 | 150,28 | |
| 80 | 150,28 | |||
| 80 | 150,28 | |||
| 01.08.2025 | 09:12:15,667 | 125 | 150,10 | |
| 125 | 150,10 | |||
| 125 | 150,10 | |||
| 01.08.2025 | 09:12:08,934 | 20 | 150,10 | |
| 20 | 150,10 | |||
| 20 | 150,10 | |||
| 01.08.2025 | 09:11:59,057 | 200 | 150,30 | |
| 200 | 150,30 | |||
| 200 | 150,30 | |||
| 01.08.2025 | 09:11:26,309 | 80 | 150,34 | |
| 80 | 150,34 | |||
| 80 | 150,34 | |||
| 01.08.2025 | 09:10:50,595 | 130 | 150,00 | |
| 130 | 150,00 | |||
| 130 | 150,00 | |||
| 01.08.2025 | 09:10:41,357 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 01.08.2025 | 09:10:36,277 | 4 | 150,48 | |
| 4 | 150,48 | |||
| 4 | 150,48 | |||
| 01.08.2025 | 09:09:18,750 | 50 | 150,48 | |
| 50 | 150,48 | |||
| 50 | 150,48 | |||
| 01.08.2025 | 09:09:17,747 | 42 | 150,00 | |
| 42 | 150,00 | |||
| 42 | 150,00 | |||
| 01.08.2025 | 09:08:48,558 | 3 | 150,48 | |
| 3 | 150,48 | |||
| 3 | 150,48 | |||
| 01.08.2025 | 09:08:48,116 | 120 | 150,00 | |
| 120 | 150,00 | |||
| 120 | 150,00 | |||
| 01.08.2025 | 09:07:32,324 | 15 | 150,00 | |
| 15 | 150,00 | |||
| 15 | 150,00 | |||
| 01.08.2025 | 09:07:17,051 | 6 | 150,48 | |
| 6 | 150,48 | |||
| 6 | 150,48 | |||
| 01.08.2025 | 09:07:05,715 | 50 | 150,22 | |
| 50 | 150,22 | |||
| 50 | 150,22 | |||
| 01.08.2025 | 09:06:55,513 | 1 099 | 150,18 | |
| 1 099 | 150,18 | |||
| 1 099 | 150,18 | |||
| 01.08.2025 | 09:06:49,316 | 200 | 150,16 | |
| 200 | 150,16 | |||
| 200 | 150,16 | |||
| 01.08.2025 | 09:06:40,976 | 200 | 150,16 | |
| 70 | 150,16 | |||
| 130 | 150,16 | |||
| 200 | 150,16 | |||
| 01.08.2025 | 09:06:29,674 | 10 | 150,16 | |
| 10 | 150,16 | |||
| 10 | 150,16 | |||
| 01.08.2025 | 09:06:29,070 | 190 | 150,16 | |
| 190 | 150,16 | |||
| 190 | 150,16 | |||
| 01.08.2025 | 09:06:20,070 | 200 | 149,74 | |
| 25 | 149,74 | |||
| 200 | 149,74 | |||
| 175 | 149,74 | |||
| 01.08.2025 | 09:06:16,393 | 132 | 150,16 | |
| 132 | 150,16 | |||
| 132 | 150,16 | |||
| 01.08.2025 | 09:05:45,555 | 200 | 150,16 | |
| 200 | 150,16 | |||
| 200 | 150,16 | |||
| 01.08.2025 | 09:05:31,568 | 6 | 150,16 | |
| 6 | 150,16 | |||
| 6 | 150,16 | |||
| 01.08.2025 | 09:05:30,860 | 25 | 150,16 | |
| 25 | 150,16 | |||
| 25 | 150,16 | |||
| 01.08.2025 | 09:05:30,054 | 40 | 150,16 | |
| 40 | 150,16 | |||
| 40 | 150,16 | |||
| 01.08.2025 | 09:05:29,569 | 25 | 150,16 | |
| 25 | 150,16 | |||
| 25 | 150,16 | |||
| 01.08.2025 | 09:05:29,504 | 34 | 150,18 | |
| 34 | 150,18 | |||
| 34 | 150,18 | |||
| 01.08.2025 | 09:05:16,088 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 01.08.2025 | 09:05:13,704 | 25 | 150,42 | |
| 25 | 150,42 | |||
| 25 | 150,42 | |||
| 01.08.2025 | 09:05:12,575 | 3 | 150,42 | |
| 3 | 150,42 | |||
| 3 | 150,42 | |||
| 01.08.2025 | 09:04:53,371 | 200 | 150,42 | |
| 200 | 150,42 | |||
| 200 | 150,42 | |||
| 01.08.2025 | 09:04:52,975 | 25 | 150,42 | |
| 25 | 150,42 | |||
| 25 | 150,42 | |||
| 01.08.2025 | 09:04:52,892 | 8 | 150,44 | |
| 8 | 150,44 | |||
| 8 | 150,44 | |||
| 01.08.2025 | 09:04:00,069 | 6 | 150,64 | |
| 6 | 150,64 | |||
| 6 | 150,64 | |||
| 01.08.2025 | 09:02:43,504 | 132 | 150,78 | |
| 132 | 150,78 | |||
| 132 | 150,78 | |||
| 01.08.2025 | 09:02:31,244 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 01.08.2025 | 09:02:31,145 | 60 | 150,00 | |
| 60 | 150,00 | |||
| 60 | 150,00 | |||
| 01.08.2025 | 09:02:03,991 | 1 | 150,90 | |
| 1 | 150,90 | |||
| 1 | 150,90 | |||
| 01.08.2025 | 09:01:41,649 | 175 | 150,60 | |
| 3 | 150,60 | |||
| 137 | 150,60 | |||
| 25 | 150,60 | |||
| 10 | 150,60 | |||
| 175 | 150,60 | |||
| 01.08.2025 | 09:01:05,470 | 175 | 150,62 | |
| 175 | 150,62 | |||
| 175 | 150,62 | |||
| 01.08.2025 | 08:59:35,111 | 3 | 150,92 | |
| 3 | 150,92 | |||
| 3 | 150,92 | |||
| 01.08.2025 | 08:59:21,997 | 7 | 150,62 | |
| 7 | 150,62 | |||
| 7 | 150,62 | |||
| 01.08.2025 | 08:59:20,384 | 100 | 150,62 | |
| 75 | 150,62 | |||
| 100 | 150,62 | |||
| 25 | 150,62 | |||
| 01.08.2025 | 08:58:22,454 | 45 | 150,64 | |
| 25 | 150,64 | |||
| 45 | 150,64 | |||
| 20 | 150,64 | |||
| 01.08.2025 | 08:58:13,898 | 5 | 150,64 | |
| 5 | 150,64 | |||
| 5 | 150,64 | |||
| 01.08.2025 | 08:58:06,863 | 1 | 150,64 | |
| 1 | 150,64 | |||
| 1 | 150,64 | |||
| 01.08.2025 | 08:58:00,153 | 4 | 150,98 | |
| 4 | 150,98 | |||
| 4 | 150,98 | |||
| 01.08.2025 | 08:57:49,218 | 2 | 150,64 | |
| 2 | 150,64 | |||
| 2 | 150,64 | |||
| 01.08.2025 | 08:57:38,197 | 62 | 150,64 | |
| 62 | 150,64 | |||
| 62 | 150,64 | |||
| 01.08.2025 | 08:57:31,559 | 40 | 150,64 | |
| 40 | 150,64 | |||
| 40 | 150,64 | |||
| 01.08.2025 | 08:56:27,351 | 6 | 150,98 | |
| 6 | 150,98 | |||
| 6 | 150,98 | |||
| 01.08.2025 | 08:56:16,405 | 16 | 150,64 | |
| 16 | 150,64 | |||
| 16 | 150,64 | |||
| 01.08.2025 | 08:56:14,853 | 20 | 150,64 | |
| 20 | 150,64 | |||
| 20 | 150,64 | |||
| 01.08.2025 | 08:55:33,973 | 20 | 150,64 | |
| 20 | 150,64 | |||
| 20 | 150,64 | |||
| 01.08.2025 | 08:55:33,794 | 200 | 150,68 | |
| 200 | 150,68 | |||
| 200 | 150,68 | |||
| 01.08.2025 | 08:55:32,114 | 12 | 150,98 | |
| 12 | 150,98 | |||
| 12 | 150,98 | |||
| 01.08.2025 | 08:55:29,650 | 6 | 150,98 | |
| 6 | 150,98 | |||
| 6 | 150,98 | |||
| 01.08.2025 | 08:55:26,858 | 6 | 150,98 | |
| 6 | 150,98 | |||
| 6 | 150,98 | |||
| 01.08.2025 | 08:54:57,015 | 50 | 150,64 | |
| 50 | 150,64 | |||
| 50 | 150,64 | |||
| 01.08.2025 | 08:54:44,416 | 50 | 150,64 | |
| 50 | 150,64 | |||
| 50 | 150,64 | |||
| 01.08.2025 | 08:54:41,827 | 10 | 150,64 | |
| 10 | 150,64 | |||
| 10 | 150,64 | |||
| 01.08.2025 | 08:54:34,212 | 10 | 150,64 | |
| 10 | 150,64 | |||
| 10 | 150,64 | |||
| 01.08.2025 | 08:54:31,179 | 45 | 150,64 | |
| 25 | 150,64 | |||
| 20 | 150,64 | |||
| 45 | 150,64 | |||
| 01.08.2025 | 08:54:24,663 | 45 | 150,90 | |
| 45 | 150,90 | |||
| 45 | 150,90 | |||
| 01.08.2025 | 08:54:07,987 | 20 | 150,88 | |
| 20 | 150,88 | |||
| 20 | 150,88 | |||
| 01.08.2025 | 08:54:07,284 | 5 | 150,88 | |
| 5 | 150,88 | |||
| 5 | 150,88 | |||
| 01.08.2025 | 08:54:06,585 | 60 | 150,88 | |
| 60 | 150,88 | |||
| 60 | 150,88 | |||
| 01.08.2025 | 08:54:00,953 | 200 | 150,88 | |
| 200 | 150,88 | |||
| 200 | 150,88 | |||
| 01.08.2025 | 08:53:42,267 | 81 | 150,88 | |
| 81 | 150,88 | |||
| 81 | 150,88 | |||
| 01.08.2025 | 08:53:40,457 | 6 | 150,88 | |
| 6 | 150,88 | |||
| 6 | 150,88 | |||
| 01.08.2025 | 08:53:00,081 | 3 | 150,98 | |
| 3 | 150,98 | |||
| 3 | 150,98 | |||
| 01.08.2025 | 08:51:42,040 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 01.08.2025 | 08:51:33,702 | 10 | 150,64 | |
| 10 | 150,64 | |||
| 10 | 150,64 | |||
| 01.08.2025 | 08:51:28,943 | 7 | 150,64 | |
| 7 | 150,64 | |||
| 7 | 150,64 | |||
| 01.08.2025 | 08:51:07,975 | 22 | 150,64 | |
| 22 | 150,64 | |||
| 22 | 150,64 | |||
| 01.08.2025 | 08:51:01,338 | 600 | 150,64 | |
| 466 | 150,64 | |||
| 61 | 150,64 | |||
| 73 | 150,64 | |||
| 200 | 150,64 | |||
| 400 | 150,64 | |||
| 01.08.2025 | 08:50:53,886 | 500 | 150,62 | |
| 200 | 150,62 | |||
| 200 | 150,62 | |||
| 100 | 150,62 | |||
| 100 | 150,62 | |||
| 400 | 150,62 | |||
| 01.08.2025 | 08:49:53,868 | 200 | 150,62 | |
| 200 | 150,62 | |||
| 150 | 150,62 | |||
| 50 | 150,62 | |||
| 01.08.2025 | 08:49:53,809 | 7 | 150,64 | |
| 7 | 150,64 | |||
| 7 | 150,64 | |||
| 01.08.2025 | 08:49:48,894 | 10 | 150,60 | |
| 10 | 150,60 | |||
| 10 | 150,60 | |||
| 01.08.2025 | 08:49:48,869 | 60 | 150,60 | |
| 60 | 150,60 | |||
| 60 | 150,60 | |||
| 01.08.2025 | 08:49:46,123 | 5 | 150,60 | |
| 5 | 150,60 | |||
| 5 | 150,60 | |||
| 01.08.2025 | 08:49:33,320 | 50 | 150,60 | |
| 50 | 150,60 | |||
| 50 | 150,60 | |||
| 01.08.2025 | 08:49:25,490 | 200 | 150,50 | |
| 200 | 150,50 | |||
| 200 | 150,50 | |||
| 01.08.2025 | 08:49:19,447 | 200 | 150,50 | |
| 200 | 150,50 | |||
| 200 | 150,50 | |||
| 01.08.2025 | 08:49:18,342 | 200 | 150,50 | |
| 57 | 150,50 | |||
| 40 | 150,50 | |||
| 53 | 150,50 | |||
| 50 | 150,50 | |||
| 200 | 150,50 | |||
| 01.08.2025 | 08:49:17,851 | 100 | 150,50 | |
| 85 | 150,50 | |||
| 100 | 150,50 | |||
| 15 | 150,50 | |||
| 01.08.2025 | 08:48:32,028 | 100 | 150,22 | |
| 100 | 150,22 | |||
| 100 | 150,22 | |||
| 01.08.2025 | 08:48:31,427 | 72 | 150,22 | |
| 72 | 150,22 | |||
| 72 | 150,22 | |||
| 01.08.2025 | 08:47:45,599 | 30 | 149,54 | |
| 30 | 149,54 | |||
| 30 | 149,54 | |||
| 01.08.2025 | 08:46:49,838 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 01.08.2025 | 08:46:44,635 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 01.08.2025 | 08:46:42,799 | 6 | 150,34 | |
| 6 | 150,34 | |||
| 6 | 150,34 | |||
| 01.08.2025 | 08:46:07,035 | 15 | 150,00 | |
| 15 | 150,00 | |||
| 15 | 150,00 | |||
| 01.08.2025 | 08:45:58,799 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 01.08.2025 | 08:45:41,924 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 01.08.2025 | 08:45:38,231 | 15 | 150,08 | |
| 15 | 150,08 | |||
| 15 | 150,08 | |||
| 01.08.2025 | 08:45:32,909 | 22 | 150,34 | |
| 22 | 150,34 | |||
| 22 | 150,34 | |||
| 01.08.2025 | 08:45:31,337 | 19 | 150,08 | |
| 19 | 150,08 | |||
| 19 | 150,08 | |||
| 01.08.2025 | 08:45:15,068 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 01.08.2025 | 08:44:37,333 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 01.08.2025 | 08:44:33,804 | 200 | 150,08 | |
| 200 | 150,08 | |||
| 200 | 150,08 | |||
| 01.08.2025 | 08:44:31,675 | 22 | 150,34 | |
| 22 | 150,34 | |||
| 22 | 150,34 | |||
| 01.08.2025 | 08:44:31,632 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 01.08.2025 | 08:43:46,374 | 10 | 150,36 | |
| 10 | 150,36 | |||
| 10 | 150,36 | |||
| 01.08.2025 | 08:43:40,579 | 200 | 150,38 | |
| 200 | 150,38 | |||
| 200 | 150,38 | |||
| 01.08.2025 | 08:43:40,091 | 18 | 150,36 | |
| 18 | 150,36 | |||
| 9 | 150,36 | |||
| 9 | 150,36 | |||
| 01.08.2025 | 08:43:28,196 | 34 | 150,36 | |
| 34 | 150,36 | |||
| 34 | 150,36 | |||
| 01.08.2025 | 08:43:27,615 | 34 | 150,36 | |
| 34 | 150,36 | |||
| 34 | 150,36 | |||
| 01.08.2025 | 08:43:26,989 | 34 | 150,36 | |
| 34 | 150,36 | |||
| 34 | 150,36 | |||
| 01.08.2025 | 08:43:26,485 | 34 | 150,36 | |
| 34 | 150,36 | |||
| 34 | 150,36 | |||
| 01.08.2025 | 08:43:08,015 | 50 | 150,08 | |
| 50 | 150,08 | |||
| 50 | 150,08 | |||
| 01.08.2025 | 08:42:50,495 | 200 | 150,00 | |
| 200 | 150,00 | |||
| 200 | 150,00 | |||
| 01.08.2025 | 08:42:41,217 | 1 100 | 150,00 | |
| 643 | 150,00 | |||
| 50 | 150,00 | |||
| 300 | 150,00 | |||
| 400 | 150,00 | |||
| 207 | 150,00 | |||
| 200 | 150,00 | |||
| 400 | 150,00 | |||
| 01.08.2025 | 08:42:29,684 | 400 | 149,94 | |
| 185 | 149,94 | |||
| 215 | 149,94 | |||
| 400 | 149,94 | |||
| 01.08.2025 | 08:42:18,660 | 121 | 149,90 | |
| 121 | 149,90 | |||
| 121 | 149,90 | |||
| 01.08.2025 | 08:42:17,855 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 01.08.2025 | 08:42:17,157 | 200 | 149,90 | |
| 157 | 149,90 | |||
| 43 | 149,90 | |||
| 200 | 149,90 | |||
| 01.08.2025 | 08:42:17,051 | 20 | 149,90 | |
| 20 | 149,90 | |||
| 20 | 149,90 | |||
| 01.08.2025 | 08:42:16,411 | 3 | 149,90 | |
| 3 | 149,90 | |||
| 3 | 149,90 | |||
| 01.08.2025 | 08:42:16,349 | 4 | 149,90 | |
| 4 | 149,90 | |||
| 4 | 149,90 | |||
| 01.08.2025 | 08:42:15,912 | 1 031 | 149,00 | |
| 15 | 149,00 | |||
| 140 | 149,00 | |||
| 23 | 149,00 | |||
| 27 | 149,00 | |||
| 12 | 149,00 | |||
| 707 | 149,00 | |||
| 5 | 149,00 | |||
| 32 | 149,00 | |||
| 1 001 | 149,00 | |||
| 30 | 149,00 | |||
| 70 | 149,00 | |||
| 01.08.2025 | 08:42:15,876 | 11 | 149,00 | |
| 11 | 149,00 | |||
| 11 | 149,00 | |||
| 01.08.2025 | 08:42:02,151 | 812 | 149,02 | |
| 25 | 149,02 | |||
| 13 | 149,02 | |||
| 100 | 149,02 | |||
| 9 | 149,02 | |||
| 2 | 149,02 | |||
| 31 | 149,02 | |||
| 200 | 149,02 | |||
| 7 | 149,02 | |||
| 20 | 149,02 | |||
| 40 | 149,02 | |||
| 24 | 149,02 | |||
| 45 | 149,02 | |||
| 20 | 149,02 | |||
| 15 | 149,02 | |||
| 100 | 149,02 | |||
| 74 | 149,02 | |||
| 20 | 149,02 | |||
| 512 | 149,02 | |||
| 212 | 149,02 | |||
| 25 | 149,02 | |||
| 41 | 149,02 | |||
| 8 | 149,02 | |||
| 74 | 149,02 | |||
| 7 | 149,02 | |||
| 01.08.2025 | 08:41:48,772 | 1 578 | 149,10 | |
| 200 | 149,10 | |||
| 10 | 149,10 | |||
| 20 | 149,10 | |||
| 60 | 149,10 | |||
| 5 | 149,10 | |||
| 2 | 149,10 | |||
| 25 | 149,10 | |||
| 6 | 149,10 | |||
| 7 | 149,10 | |||
| 10 | 149,10 | |||
| 100 | 149,10 | |||
| 8 | 149,10 | |||
| 37 | 149,10 | |||
| 20 | 149,10 | |||
| 100 | 149,10 | |||
| 200 | 149,10 | |||
| 12 | 149,10 | |||
| 1 076 | 149,10 | |||
| 5 | 149,10 | |||
| 3 | 149,10 | |||
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 97 | 149,10 | |||
| 5 | 149,10 | |||
| 5 | 149,10 | |||
| 1 | 149,10 | |||
| 50 | 149,10 | |||
| 30 | 149,10 | |||
| 100 | 149,10 | |||
| 20 | 149,10 | |||
| 35 | 149,10 | |||
| 197 | 149,10 | |||
| 10 | 149,10 | |||
| 6 | 149,10 | |||
| 15 | 149,10 | |||
| 10 | 149,10 | |||
| 14 | 149,10 | |||
| 20 | 149,10 | |||
| 10 | 149,10 | |||
| 15 | 149,10 | |||
| 75 | 149,10 | |||
| 3 | 149,10 | |||
| 248 | 149,10 | |||
| 37 | 149,10 | |||
| 50 | 149,10 | |||
| 100 | 149,10 | |||
| 9 | 149,10 | |||
| 10 | 149,10 | |||
| 20 | 149,10 | |||
| 30 | 149,10 | |||
| 8 | 149,10 | |||
| 01.08.2025 | 08:41:43,029 | 1 460 | 149,80 | |
| 400 | 149,80 | |||
| 25 | 149,80 | |||
| 10 | 149,80 | |||
| 18 | 149,80 | |||
| 55 | 149,80 | |||
| 50 | 149,80 | |||
| 10 | 149,80 | |||
| 400 | 149,80 | |||
| 10 | 149,80 | |||
| 30 | 149,80 | |||
| 90 | 149,80 | |||
| 10 | 149,80 | |||
| 50 | 149,80 | |||
| 6 | 149,80 | |||
| 4 | 149,80 | |||
| 14 | 149,80 | |||
| 400 | 149,80 | |||
| 34 | 149,80 | |||
| 85 | 149,80 | |||
| 15 | 149,80 | |||
| 10 | 149,80 | |||
| 15 | 149,80 | |||
| 20 | 149,80 | |||
| 150 | 149,80 | |||
| 31 | 149,80 | |||
| 130 | 149,80 | |||
| 4 | 149,80 | |||
| 10 | 149,80 | |||
| 224 | 149,80 | |||
| 21 | 149,80 | |||
| 10 | 149,80 | |||
| 100 | 149,80 | |||
| 200 | 149,80 | |||
| 4 | 149,80 | |||
| 20 | 149,80 | |||
| 50 | 149,80 | |||
| 30 | 149,80 | |||
| 45 | 149,80 | |||
| 120 | 149,80 | |||
| 10 | 149,80 | |||
| 01.08.2025 | 08:41:20,158 | 445 | 150,00 | |
| 200 | 150,00 | |||
| 4 | 150,00 | |||
| 40 | 150,00 | |||
| 55 | 150,00 | |||
| 40 | 150,00 | |||
| 75 | 150,00 | |||
| 6 | 150,00 | |||
| 22 | 150,00 | |||
| 4 | 150,00 | |||
| 50 | 150,00 | |||
| 200 | 150,00 | |||
| 4 | 150,00 | |||
| 9 | 150,00 | |||
| 10 | 150,00 | |||
| 50 | 150,00 | |||
| 10 | 150,00 | |||
| 66 | 150,00 | |||
| 25 | 150,00 | |||
| 20 | 150,00 | |||
| 01.08.2025 | 08:41:19,799 | 198 | 150,00 | |
| 5 | 150,00 | |||
| 198 | 150,00 | |||
| 150 | 150,00 | |||
| 10 | 150,00 | |||
| 20 | 150,00 | |||
| 3 | 150,00 | |||
| 10 | 150,00 | |||
| 01.08.2025 | 08:40:28,012 | 200 | 150,62 | |
| 200 | 150,62 | |||
| 200 | 150,62 | |||
| 01.08.2025 | 08:40:08,399 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 01.08.2025 | 08:40:08,079 | 100 | 150,62 | |
| 100 | 150,62 | |||
| 100 | 150,62 | |||
| 01.08.2025 | 08:39:16,096 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 01.08.2025 | 08:39:02,376 | 2 | 150,64 | |
| 2 | 150,64 | |||
| 2 | 150,64 | |||
| 01.08.2025 | 08:37:31,108 | 214 | 150,62 | |
| 200 | 150,62 | |||
| 50 | 150,62 | |||
| 11 | 150,62 | |||
| 14 | 150,62 | |||
| 103 | 150,62 | |||
| 50 | 150,62 | |||
| 01.08.2025 | 08:37:30,978 | 31 | 150,62 | |
| 31 | 150,62 | |||
| 31 | 150,62 | |||
| 01.08.2025 | 08:37:23,042 | 3 390 | 151,00 | |
| 2 590 | 151,00 | |||
| 400 | 151,00 | |||
| 400 | 151,00 | |||
| 3 300 | 151,00 | |||
| 50 | 151,00 | |||
| 40 | 151,00 | |||
| 01.08.2025 | 08:37:16,648 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:37:15,520 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:37:13,909 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:37:13,206 | 73 | 151,02 | |
| 73 | 151,02 | |||
| 73 | 151,02 | |||
| 01.08.2025 | 08:37:03,133 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:37:01,825 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:36:58,716 | 117 | 151,02 | |
| 117 | 151,02 | |||
| 117 | 151,02 | |||
| 01.08.2025 | 08:36:57,816 | 75 | 151,02 | |
| 75 | 151,02 | |||
| 75 | 151,02 | |||
| 01.08.2025 | 08:36:55,898 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:36:55,295 | 60 | 151,02 | |
| 60 | 151,02 | |||
| 60 | 151,02 | |||
| 01.08.2025 | 08:36:53,273 | 450 | 151,02 | |
| 400 | 151,02 | |||
| 50 | 151,02 | |||
| 60 | 151,02 | |||
| 15 | 151,02 | |||
| 209 | 151,02 | |||
| 166 | 151,02 | |||
| 01.08.2025 | 08:36:44,943 | 200 | 151,04 | |
| 200 | 151,04 | |||
| 9 | 151,04 | |||
| 191 | 151,04 | |||
| 01.08.2025 | 08:35:54,880 | 192 | 151,04 | |
| 192 | 151,04 | |||
| 192 | 151,04 | |||
| 01.08.2025 | 08:35:25,528 | 10 | 151,04 | |
| 10 | 151,04 | |||
| 10 | 151,04 | |||
| 01.08.2025 | 08:35:16,296 | 5 | 151,04 | |
| 5 | 151,04 | |||
| 5 | 151,04 | |||
| 01.08.2025 | 08:35:14,655 | 30 | 151,04 | |
| 30 | 151,04 | |||
| 30 | 151,04 | |||
| 01.08.2025 | 08:35:10,327 | 12 | 151,04 | |
| 12 | 151,04 | |||
| 12 | 151,04 | |||
| 01.08.2025 | 08:33:29,841 | 5 | 151,04 | |
| 5 | 151,04 | |||
| 5 | 151,04 | |||
| 01.08.2025 | 08:32:41,286 | 5 | 151,04 | |
| 5 | 151,04 | |||
| 5 | 151,04 | |||
| 01.08.2025 | 08:32:12,448 | 28 | 151,18 | |
| 28 | 151,18 | |||
| 28 | 151,18 | |||
| 01.08.2025 | 08:31:00,215 | 9 | 151,04 | |
| 9 | 151,04 | |||
| 9 | 151,04 | |||
| 01.08.2025 | 08:30:46,312 | 60 | 151,04 | |
| 60 | 151,04 | |||
| 60 | 151,04 | |||
| 01.08.2025 | 08:30:36,796 | 60 | 151,04 | |
| 60 | 151,04 | |||
| 60 | 151,04 | |||
| 01.08.2025 | 08:30:36,094 | 93 | 151,04 | |
| 93 | 151,04 | |||
| 93 | 151,04 | |||
| 01.08.2025 | 08:30:30,261 | 200 | 151,04 | |
| 200 | 151,04 | |||
| 200 | 151,04 | |||
| 01.08.2025 | 08:29:49,069 | 4 | 151,04 | |
| 4 | 151,04 | |||
| 4 | 151,04 | |||
| 01.08.2025 | 08:29:10,341 | 35 | 151,18 | |
| 35 | 151,18 | |||
| 35 | 151,18 | |||
| 01.08.2025 | 08:29:09,735 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 01.08.2025 | 08:28:37,522 | 8 | 151,18 | |
| 8 | 151,18 | |||
| 8 | 151,18 | |||
| 01.08.2025 | 08:28:22,129 | 93 | 151,14 | |
| 93 | 151,14 | |||
| 93 | 151,14 | |||
| 01.08.2025 | 08:28:17,834 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:15,220 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:14,414 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:13,711 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:12,968 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:10,216 | 29 | 151,12 | |
| 29 | 151,12 | |||
| 29 | 151,12 | |||
| 01.08.2025 | 08:28:09,487 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:05,568 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:04,864 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:01,648 | 67 | 151,12 | |
| 67 | 151,12 | |||
| 67 | 151,12 | |||
| 01.08.2025 | 08:28:00,944 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:00,243 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:27:59,233 | 110 | 151,04 | |
| 110 | 151,04 | |||
| 110 | 151,04 | |||
| 01.08.2025 | 08:27:50,958 | 150 | 151,06 | |
| 150 | 151,06 | |||
| 150 | 151,06 | |||
| 01.08.2025 | 08:27:14,223 | 200 | 151,10 | |
| 200 | 151,10 | |||
| 200 | 151,10 | |||
| 01.08.2025 | 08:27:12,633 | 4 | 151,50 | |
| 4 | 151,50 | |||
| 4 | 151,50 | |||
| 01.08.2025 | 08:26:49,693 | 10 | 151,12 | |
| 10 | 151,12 | |||
| 10 | 151,12 | |||
| 01.08.2025 | 08:26:18,893 | 78 | 151,12 | |
| 78 | 151,12 | |||
| 78 | 151,12 | |||
| 01.08.2025 | 08:25:55,221 | 37 | 151,02 | |
| 37 | 151,02 | |||
| 37 | 151,02 | |||
| 01.08.2025 | 08:25:07,333 | 5 | 151,02 | |
| 5 | 151,02 | |||
| 5 | 151,02 | |||
| 01.08.2025 | 08:24:58,602 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:24:53,993 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:24:50,684 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:24:49,981 | 103 | 151,02 | |
| 103 | 151,02 | |||
| 103 | 151,02 | |||
| 01.08.2025 | 08:24:48,332 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:24:43,253 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:24:33,610 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 01.08.2025 | 08:24:14,434 | 6 | 151,02 | |
| 6 | 151,02 | |||
| 6 | 151,02 | |||
| 01.08.2025 | 08:24:13,380 | 60 | 151,58 | |
| 60 | 151,58 | |||
| 58 | 151,58 | |||
| 2 | 151,58 | |||
| 01.08.2025 | 08:23:59,466 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:23:57,961 | 10 | 151,02 | |
| 10 | 151,02 | |||
| 10 | 151,02 | |||
| 01.08.2025 | 08:23:57,160 | 14 | 151,02 | |
| 14 | 151,02 | |||
| 14 | 151,02 | |||
| 01.08.2025 | 08:23:13,595 | 100 | 151,02 | |
| 100 | 151,02 | |||
| 100 | 151,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,36 / Ask: 188,46
Umsatz: 56 247 TEUR -
Nvidia Corp.
Bid: 151,96 / Ask: 152,06
Umsatz: 32 344 TEUR -
Novo-Nordisk AS
Bid: 40,09 / Ask: 40,125
Umsatz: 26 081 TEUR -
Rheinmetall AG
Bid: 1 701,00
Ask: 1 702,00
Umsatz: 21 485 TEUR -
Apple Inc.
Bid: 185,00 / Ask: 185,12
Umsatz: 13 766 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:16:18
Letzte Aktualisierung:
01.08.2025 @ 11:16:18