BioNTech SE (ADRs)

469

347

91.80

       

Date Time Volume Order Volume Price
17/06/2025 19:01:55.571 1   91.80
      1 91.80
      1 91.80
17/06/2025 18:57:35.320 40   91.90
      40 91.90
      40 91.90
17/06/2025 18:46:31.811 100   91.55
      100 91.55
      100 91.55
17/06/2025 18:40:45.130 58   91.55
      58 91.55
      58 91.55
17/06/2025 18:38:18.717 10   91.50
      10 91.50
      10 91.50
17/06/2025 18:35:19.032 4   91.55
      4 91.55
      4 91.55
17/06/2025 18:31:17.446 246   91.55
      246 91.55
      246 91.55
17/06/2025 18:28:17.975 70   91.55
      70 91.55
      70 91.55
17/06/2025 18:28:06.112 5   91.35
      5 91.35
      5 91.35
17/06/2025 18:25:31.649 15   91.55
      15 91.55
      15 91.55
17/06/2025 18:21:10.240 10   91.30
      10 91.30
      10 91.30
17/06/2025 18:20:21.099 10   91.30
      10 91.30
      10 91.30
17/06/2025 18:20:19.830 10   91.55
      10 91.55
      10 91.55
17/06/2025 18:14:31.465 210   91.55
      210 91.55
      210 91.55
17/06/2025 18:13:00.775 20   91.55
      20 91.55
      20 91.55
17/06/2025 18:08:30.856 12   91.55
      12 91.55
      12 91.55
17/06/2025 18:08:20.589 300   91.20
      300 91.20
      300 91.20
17/06/2025 18:06:02.182 5   91.55
      5 91.55
      5 91.55
17/06/2025 18:05:47.815 10   91.55
      10 91.55
      10 91.55
17/06/2025 18:05:03.249 10   91.55
      10 91.55
      10 91.55
17/06/2025 18:03:31.359 10   91.55
      10 91.55
      10 91.55
17/06/2025 18:01:42.184 10   91.50
      10 91.50
      10 91.50
17/06/2025 18:00:12.368 43   91.50
      43 91.50
      43 91.50
17/06/2025 17:59:46.900 1   91.10
      1 91.10
      1 91.10
17/06/2025 17:58:29.160 9   91.10
      9 91.10
      9 91.10
17/06/2025 17:54:38.099 10   91.55
      10 91.55
      10 91.55
17/06/2025 17:47:06.340 600   91.45
      600 91.45
      294 91.45
      43 91.45
      263 91.45
17/06/2025 17:46:46.269 300   91.45
      300 91.45
      300 91.45
17/06/2025 17:45:08.343 100   91.40
      100 91.40
      100 91.40
17/06/2025 17:44:22.033 10   91.10
      10 91.10
      10 91.10
17/06/2025 17:40:18.539 15   91.50
      15 91.50
      15 91.50
17/06/2025 17:37:49.516 300   91.15
      300 91.15
      300 91.15
17/06/2025 17:37:31.615 300   91.10
      300 91.10
      300 91.10
17/06/2025 17:24:20.664 12   91.50
      12 91.50
      12 91.50
17/06/2025 17:23:03.428 42   91.20
      42 91.20
      42 91.20
17/06/2025 17:21:58.038 5   91.45
      5 91.45
      5 91.45
17/06/2025 17:19:24.996 30   91.40
      30 91.40
      30 91.40
17/06/2025 17:17:03.034 18   91.40
      18 91.40
      18 91.40
17/06/2025 17:13:06.854 10   91.45
      10 91.45
      10 91.45
17/06/2025 17:06:06.704 53   91.15
      53 91.15
      41 91.15
      12 91.15
17/06/2025 17:04:51.614 5   91.45
      5 91.45
      5 91.45
17/06/2025 17:02:24.196 10   91.50
      10 91.50
      10 91.50
17/06/2025 16:58:25.706 40   91.80
      40 91.80
      40 91.80
17/06/2025 16:57:37.080 10   91.80
      10 91.80
      10 91.80
17/06/2025 16:54:44.985 80   91.85
      80 91.85
      80 91.85
17/06/2025 16:51:43.925 16   91.25
      16 91.25
      16 91.25
17/06/2025 16:51:15.956 250   91.60
      250 91.60
      250 91.60
17/06/2025 16:43:35.617 5   91.90
      5 91.90
      5 91.90
17/06/2025 16:42:03.538 157   91.65
      157 91.65
      157 91.65
17/06/2025 16:38:26.271 40   91.90
      40 91.90
      40 91.90
17/06/2025 16:38:13.313 50   91.60
      50 91.60
      50 91.60
17/06/2025 16:36:56.387 1   91.75
      1 91.75
      1 91.75
17/06/2025 16:33:46.671 80   91.45
      80 91.45
      80 91.45
17/06/2025 16:30:45.046 23   91.30
      23 91.30
      23 91.30
17/06/2025 16:28:19.329 30   91.60
      30 91.60
      30 91.60
17/06/2025 16:28:12.148 300   91.60
      300 91.60
      300 91.60
17/06/2025 16:27:56.998 10   91.60
      10 91.60
      10 91.60
17/06/2025 16:26:33.187 200   91.60
      200 91.60
      200 91.60
17/06/2025 16:22:00.695 100   91.50
      100 91.50
      100 91.50
17/06/2025 16:21:00.063 30   91.35
      30 91.35
      30 91.35
17/06/2025 16:17:29.011 1   91.05
      1 91.05
      1 91.05
17/06/2025 16:17:05.895 75   91.05
      75 91.05
      75 91.05
17/06/2025 16:11:42.966 4   90.95
      4 90.95
      4 90.95
17/06/2025 16:11:05.905 60   90.95
      60 90.95
      60 90.95
17/06/2025 16:10:08.246 20   91.20
      20 91.20
      20 91.20
17/06/2025 16:09:09.792 60   90.70
      60 90.70
      60 90.70
17/06/2025 16:08:47.759 12   91.00
      12 91.00
      12 91.00
17/06/2025 16:08:02.824 6   90.90
      6 90.90
      6 90.90
17/06/2025 16:07:43.638 17   90.95
      17 90.95
      17 90.95
17/06/2025 16:06:33.571 50   90.80
      50 90.80
      50 90.80
17/06/2025 16:04:10.570 38   90.90
      38 90.90
      38 90.90
17/06/2025 16:01:45.042 5   90.95
      5 90.95
      5 90.95
17/06/2025 16:01:10.947 51   90.75
      51 90.75
      51 90.75
17/06/2025 15:57:50.159 16   90.85
      16 90.85
      16 90.85
17/06/2025 15:55:43.187 6   90.85
      6 90.85
      6 90.85
17/06/2025 15:54:48.396 100   90.75
      100 90.75
      100 90.75
17/06/2025 15:54:06.843 50   90.85
      50 90.85
      50 90.85
17/06/2025 15:52:03.659 50   91.05
      50 91.05
      50 91.05
17/06/2025 15:51:54.409 10   91.05
      10 91.05
      10 91.05
17/06/2025 15:49:39.850 7   91.10
      7 91.10
      7 91.10
17/06/2025 15:45:00.694 13   90.70
      13 90.70
      13 90.70
17/06/2025 15:44:26.888 2   90.75
      2 90.75
      2 90.75
17/06/2025 15:43:58.045 1   90.75
      1 90.75
      1 90.75
17/06/2025 15:43:32.761 100   90.50
      6 90.50
      6 90.50
      100 90.50
      32 90.50
      6 90.50
      50 90.50
17/06/2025 15:40:59.759 100   90.75
      100 90.75
      100 90.75
17/06/2025 15:40:40.739 14   90.75
      14 90.75
      14 90.75
17/06/2025 15:35:54.048 11   90.80
      11 90.80
      11 90.80
17/06/2025 15:35:27.007 30   90.85
      30 90.85
      30 90.85
17/06/2025 15:34:41.759 11   91.00
      11 91.00
      11 91.00
17/06/2025 15:31:44.042 100   91.05
      100 91.05
      100 91.05
17/06/2025 15:31:41.936 35   90.55
      35 90.55
      35 90.55
17/06/2025 15:31:41.856 25   90.55
      25 90.55
      25 90.55
17/06/2025 15:31:32.641 100   91.05
      100 91.05
      100 91.05
17/06/2025 15:30:49.388 22   90.70
      22 90.70
      22 90.70
17/06/2025 15:30:15.516 410   90.70
      410 90.70
      110 90.70
      300 90.70
17/06/2025 15:30:15.319 300   90.70
      50 90.70
      300 90.70
      250 90.70
17/06/2025 15:30:15.181 150   90.70
      150 90.70
      20 90.70
      8 90.70
      25 90.70
      12 90.70
      50 90.70
      35 90.70
17/06/2025 15:30:14.292 125   90.85
      25 90.85
      94 90.85
      31 90.85
      100 90.85
17/06/2025 15:30:14.181 50   90.95
      50 90.95
      25 90.95
      25 90.95
17/06/2025 15:30:14.034 205   91.00
      100 91.00
      205 91.00
      10 91.00
      30 91.00
      14 91.00
      45 91.00
      4 91.00
      2 91.00
17/06/2025 15:30:13.621 474   91.00
      174 91.00
      150 91.00
      300 91.00
      40 91.00
      2 91.00
      10 91.00
      12 91.00
      200 91.00
      50 91.00
      10 91.00
17/06/2025 15:30:12.135 300   91.00
      200 91.00
      300 91.00
      100 91.00
17/06/2025 15:23:24.563 103   91.05
      103 91.05
      103 91.05
17/06/2025 15:23:24.414 200   91.05
      200 91.05
      200 91.05
17/06/2025 15:23:24.239 200   91.05
      200 91.05
      200 91.05
17/06/2025 15:23:07.122 547   91.20
      547 91.20
      200 91.20
      200 91.20
      27 91.20
      120 91.20
17/06/2025 15:18:45.798 2   91.20
      2 91.20
      2 91.20
17/06/2025 15:15:26.264 100   91.40
      100 91.40
      100 91.40
17/06/2025 15:12:35.059 110   91.45
      110 91.45
      110 91.45
17/06/2025 15:02:03.627 10   91.35
      10 91.35
      10 91.35
17/06/2025 15:01:30.783 200   91.60
      150 91.60
      50 91.60
      200 91.60
17/06/2025 15:01:06.321 5   91.70
      5 91.70
      5 91.70
17/06/2025 15:00:28.464 20   91.70
      20 91.70
      20 91.70
17/06/2025 14:54:09.543 50   91.65
      50 91.65
      50 91.65
17/06/2025 14:53:17.286 50   91.40
      50 91.40
      50 91.40
17/06/2025 14:50:47.426 50   91.40
      50 91.40
      50 91.40
17/06/2025 14:49:38.303 15   91.50
      15 91.50
      15 91.50
17/06/2025 14:49:11.957 7   91.50
      7 91.50
      7 91.50
17/06/2025 14:47:47.688 100   91.55
      100 91.55
      100 91.55
17/06/2025 14:47:43.054 200   91.55
      200 91.55
      200 91.55
17/06/2025 14:32:44.226 1   91.40
      1 91.40
      1 91.40
17/06/2025 14:27:15.438 40   91.65
      40 91.65
      40 91.65
17/06/2025 14:26:19.337 100   91.35
      100 91.35
      100 91.35
17/06/2025 14:25:00.315 44   91.30
      44 91.30
      19 91.30
      25 91.30
17/06/2025 14:22:22.121 15   91.50
      15 91.50
      15 91.50
17/06/2025 14:21:15.090 2   91.30
      2 91.30
      2 91.30
17/06/2025 14:19:51.342 25   91.50
      25 91.50
      25 91.50
17/06/2025 14:18:38.784 58   91.35
      58 91.35
      58 91.35
17/06/2025 14:15:06.179 22   91.40
      22 91.40
      22 91.40
17/06/2025 14:10:45.844 1   91.55
      1 91.55
      1 91.55
17/06/2025 14:10:38.197 5   91.55
      5 91.55
      5 91.55
17/06/2025 14:06:18.893 55   91.60
      55 91.60
      55 91.60
17/06/2025 14:03:06.263 50   91.65
      50 91.65
      50 91.65
17/06/2025 14:01:12.677 30   91.60
      30 91.60
      30 91.60
17/06/2025 13:57:48.286 25   91.65
      25 91.65
      25 91.65
17/06/2025 13:57:44.101 200   91.65
      200 91.65
      200 91.65
17/06/2025 13:56:43.859 200   91.60
      200 91.60
      200 91.60
17/06/2025 13:56:30.937 10   91.45
      10 91.45
      10 91.45
17/06/2025 13:54:36.859 12   91.70
      12 91.70
      12 91.70
17/06/2025 13:53:45.598 200   91.50
      200 91.50
      200 91.50
17/06/2025 13:53:03.489 50   91.65
      50 91.65
      50 91.65
17/06/2025 13:49:49.302 24   91.75
      24 91.75
      24 91.75
17/06/2025 13:49:31.388 10   91.75
      10 91.75
      10 91.75
17/06/2025 13:46:57.009 22   91.55
      22 91.55
      22 91.55
17/06/2025 13:46:44.684 32   91.75
      32 91.75
      32 91.75
17/06/2025 13:46:36.233 100   91.75
      100 91.75
      100 91.75
17/06/2025 13:46:34.638 27   91.75
      27 91.75
      27 91.75
17/06/2025 13:45:43.874 80   91.55
      80 91.55
      80 91.55
17/06/2025 13:44:12.499 180   91.65
      130 91.65
      180 91.65
      50 91.65
17/06/2025 13:41:58.868 115   91.40
      115 91.40
      115 91.40
17/06/2025 13:41:22.078 10   91.60
      10 91.60
      10 91.60
17/06/2025 13:40:53.463 50   91.60
      50 91.60
      50 91.60
17/06/2025 13:38:48.030 10   91.55
      10 91.55
      10 91.55
17/06/2025 13:32:40.797 20   91.55
      20 91.55
      20 91.55
17/06/2025 13:27:17.084 5   91.50
      5 91.50
      5 91.50
17/06/2025 13:22:14.253 15   91.50
      15 91.50
      15 91.50
17/06/2025 13:21:14.092 20   91.55
      20 91.55
      20 91.55
17/06/2025 13:14:38.633 15   91.60
      15 91.60
      15 91.60
17/06/2025 13:14:22.962 25   91.35
      25 91.35
      25 91.35
17/06/2025 13:14:13.988 250   91.35
      250 91.35
      125 91.35
      100 91.35
      25 91.35
17/06/2025 13:12:18.266 10   91.60
      10 91.60
      10 91.60
17/06/2025 13:08:02.747 3   91.60
      3 91.60
      3 91.60
17/06/2025 13:02:57.208 100   91.65
      100 91.65
      100 91.65
17/06/2025 13:01:22.302 836   91.50
      836 91.50
      836 91.50
17/06/2025 13:00:17.650 10   91.70
      10 91.70
      10 91.70
17/06/2025 12:58:22.118 40   91.70
      40 91.70
      40 91.70
17/06/2025 12:57:53.450 35   91.50
      35 91.50
      35 91.50
17/06/2025 12:56:26.756 25   91.65
      25 91.65
      25 91.65
17/06/2025 12:55:44.817 12   91.70
      12 91.70
      12 91.70
17/06/2025 12:55:28.739 40   91.70
      40 91.70
      40 91.70
17/06/2025 12:55:21.762 12   91.50
      12 91.50
      12 91.50
17/06/2025 12:50:19.651 22   91.65
      22 91.65
      22 91.65
17/06/2025 12:48:43.141 2   91.65
      2 91.65
      2 91.65
17/06/2025 12:46:02.360 20   91.50
      20 91.50
      20 91.50
17/06/2025 12:45:02.689 49   91.65
      49 91.65
      49 91.65
17/06/2025 12:39:27.473 10   91.50
      10 91.50
      10 91.50
17/06/2025 12:38:48.347 5   91.65
      5 91.65
      5 91.65
17/06/2025 12:37:30.788 200   91.65
      200 91.65
      200 91.65
17/06/2025 12:37:29.304 180   91.65
      180 91.65
      180 91.65
17/06/2025 12:34:18.288 100   91.65
      100 91.65
      100 91.65
17/06/2025 12:30:06.609 6   91.50
      6 91.50
      6 91.50
17/06/2025 12:28:56.593 81   91.50
      81 91.50
      81 91.50
17/06/2025 12:20:29.661 100   91.40
      100 91.40
      100 91.40
17/06/2025 12:19:43.101 100   91.40
      50 91.40
      50 91.40
      100 91.40
17/06/2025 12:16:57.234 6   91.65
      6 91.65
      6 91.65
17/06/2025 12:12:15.724 20   91.45
      20 91.45
      20 91.45
17/06/2025 12:12:15.699 900   91.45
      100 91.45
      900 91.45
      220 91.45
      580 91.45
17/06/2025 12:10:29.119 10   91.60
      10 91.60
      10 91.60
17/06/2025 12:09:49.837 14   91.60
      14 91.60
      14 91.60
17/06/2025 12:06:23.490 3   91.65
      3 91.65
      3 91.65
17/06/2025 12:06:16.424 20   91.65
      20 91.65
      20 91.65
17/06/2025 12:04:31.318 163   91.65
      163 91.65
      163 91.65
17/06/2025 12:01:57.892 43   91.75
      43 91.75
      43 91.75
17/06/2025 11:59:29.048 100   91.85
      100 91.85
      100 91.85
17/06/2025 11:57:40.092 8   91.80
      8 91.80
      8 91.80
17/06/2025 11:52:16.085 7   91.85
      7 91.85
      7 91.85
17/06/2025 11:52:14.419 80   91.65
      80 91.65
      80 91.65
17/06/2025 11:52:11.104 200   91.75
      100 91.75
      100 91.75
      200 91.75
17/06/2025 11:52:11.001 470   91.75
      370 91.75
      470 91.75
      100 91.75
17/06/2025 11:50:54.139 40   91.95
      40 91.95
      40 91.95
17/06/2025 11:47:48.888 160   92.05
      160 92.05
      160 92.05
17/06/2025 11:47:48.819 340   92.05
      340 92.05
      200 92.05
      140 92.05
17/06/2025 11:47:44.197 20   91.80
      20 91.80
      20 91.80
17/06/2025 11:47:20.274 35   92.05
      35 92.05
      35 92.05
17/06/2025 11:43:51.834 1   92.10
      1 92.10
      1 92.10
17/06/2025 11:43:12.457 40   92.10
      40 92.10
      40 92.10
17/06/2025 11:41:04.854 30   92.10
      30 92.10
      30 92.10
17/06/2025 11:35:14.901 54   92.00
      54 92.00
      54 92.00
17/06/2025 11:31:44.684 5   92.05
      5 92.05
      5 92.05
17/06/2025 11:30:51.940 50   92.05
      50 92.05
      50 92.05
17/06/2025 11:28:56.117 21   92.05
      21 92.05
      21 92.05
17/06/2025 11:27:07.587 43   92.10
      43 92.10
      43 92.10
17/06/2025 11:22:28.818 10   92.05
      10 92.05
      10 92.05
17/06/2025 11:21:56.974 11   92.05
      11 92.05
      11 92.05
17/06/2025 11:21:06.672 200   91.85
      200 91.85
      200 91.85
17/06/2025 11:20:31.373 15   92.10
      15 92.10
      15 92.10
17/06/2025 11:19:59.310 50   92.05
      50 92.05
      50 92.05
17/06/2025 11:19:53.846 200   92.05
      200 92.05
      200 92.05
17/06/2025 11:19:19.414 100   92.05
      100 92.05
      100 92.05
17/06/2025 11:18:55.233 50   92.05
      50 92.05
      50 92.05
17/06/2025 11:18:46.588 200   92.05
      200 92.05
      200 92.05
17/06/2025 11:18:03.827 65   92.05
      65 92.05
      65 92.05
17/06/2025 11:17:57.773 20   92.05
      20 92.05
      20 92.05
17/06/2025 11:17:26.754 1   92.00
      1 92.00
      1 92.00
17/06/2025 11:14:51.363 165   92.00
      165 92.00
      165 92.00
17/06/2025 11:10:35.662 60   92.05
      60 92.05
      60 92.05
17/06/2025 11:10:15.331 2   92.05
      2 92.05
      2 92.05
17/06/2025 11:09:03.668 90   92.05
      90 92.05
      90 92.05
17/06/2025 11:08:37.843 30   91.80
      30 91.80
      30 91.80
17/06/2025 11:08:03.181 5   92.00
      5 92.00
      5 92.00
17/06/2025 11:06:29.998 6   92.00
      6 92.00
      6 92.00
17/06/2025 11:00:10.789 200   92.00
      200 92.00
      200 92.00
17/06/2025 11:00:06.344 200   91.95
      200 91.95
      200 91.95
17/06/2025 10:58:48.136 35   92.00
      35 92.00
      35 92.00
17/06/2025 10:55:21.784 10   92.05
      10 92.05
      10 92.05
17/06/2025 10:54:22.492 120   92.15
      120 92.15
      93 92.15
      27 92.15
17/06/2025 10:49:14.042 16   92.10
      16 92.10
      16 92.10
17/06/2025 10:44:07.855 500   91.90
      500 91.90
      500 91.90
17/06/2025 10:41:35.008 30   91.95
      30 91.95
      30 91.95
17/06/2025 10:39:59.186 25   91.75
      25 91.75
      25 91.75
17/06/2025 10:37:30.868 11   92.00
      11 92.00
      11 92.00
17/06/2025 10:35:19.846 15   91.95
      15 91.95
      15 91.95
17/06/2025 10:34:47.298 5   91.75
      5 91.75
      5 91.75
17/06/2025 10:33:11.131 15   92.00
      15 92.00
      15 92.00
17/06/2025 10:30:58.243 30   92.00
      30 92.00
      30 92.00
17/06/2025 10:30:19.004 10   92.00
      10 92.00
      10 92.00
17/06/2025 10:30:00.414 100   92.00
      100 92.00
      100 92.00
17/06/2025 10:29:46.388 100   92.00
      100 92.00
      100 92.00
17/06/2025 10:22:13.097 11   91.75
      11 91.75
      11 91.75
17/06/2025 10:11:11.351 55   91.80
      55 91.80
      55 91.80
17/06/2025 10:08:02.928 200   91.85
      200 91.85
      200 91.85
17/06/2025 10:07:34.268 10   91.85
      10 91.85
      10 91.85
17/06/2025 10:02:30.530 10   91.45
      10 91.45
      10 91.45
17/06/2025 10:00:46.588 50   91.60
      50 91.60
      50 91.60
17/06/2025 10:00:01.225 200   91.65
      200 91.65
      200 91.65
17/06/2025 09:57:25.155 30   91.65
      30 91.65
      30 91.65
17/06/2025 09:54:14.713 2   91.35
      2 91.35
      2 91.35
17/06/2025 09:53:06.892 16   91.70
      16 91.70
      16 91.70
17/06/2025 09:52:44.643 8   91.35
      8 91.35
      8 91.35
17/06/2025 09:52:28.699 20   91.35
      10 91.35
      10 91.35
      20 91.35
17/06/2025 09:50:25.086 100   91.35
      100 91.35
      22 91.35
      78 91.35
17/06/2025 09:48:46.848 200   91.40
      200 91.40
      200 91.40
17/06/2025 09:48:05.004 11   91.75
      11 91.75
      11 91.75
17/06/2025 09:47:44.114 50   91.40
      50 91.40
      50 91.40
17/06/2025 09:46:29.788 200   91.30
      200 91.30
      200 91.30
17/06/2025 09:45:35.608 10   91.70
      10 91.70
      10 91.70
17/06/2025 09:42:44.104 10   91.30
      10 91.30
      10 91.30
17/06/2025 09:39:50.535 5   91.60
      5 91.60
      5 91.60
17/06/2025 09:38:50.102 40   91.60
      40 91.60
      40 91.60
17/06/2025 09:38:20.464 87   91.55
      87 91.55
      87 91.55
17/06/2025 09:37:47.805 10   91.55
      10 91.55
      10 91.55
17/06/2025 09:37:20.992 2   91.60
      2 91.60
      2 91.60
17/06/2025 09:35:44.810 2   91.60
      2 91.60
      2 91.60
17/06/2025 09:35:42.963 1   91.25
      1 91.25
      1 91.25
17/06/2025 09:35:33.751 20   91.60
      20 91.60
      20 91.60
17/06/2025 09:35:01.052 20   91.70
      20 91.70
      20 91.70
17/06/2025 09:34:29.701 200   91.70
      200 91.70
      200 91.70
17/06/2025 09:32:57.231 20   91.70
      20 91.70
      20 91.70
17/06/2025 09:32:05.869 792   91.30
      792 91.30
      467 91.30
      325 91.30
17/06/2025 09:31:38.809 418   91.30
      20 91.30
      148 91.30
      200 91.30
      418 91.30
      50 91.30
17/06/2025 09:31:15.493 2   91.50
      2 91.50
      2 91.50
17/06/2025 09:28:24.638 15   91.55
      15 91.55
      15 91.55
17/06/2025 09:26:06.641 50   91.50
      50 91.50
      50 91.50
17/06/2025 09:25:44.383 50   91.60
      50 91.60
      50 91.60
17/06/2025 09:25:21.709 300   91.50
      200 91.50
      100 91.50
      300 91.50
17/06/2025 09:24:24.369 54   91.70
      54 91.70
      54 91.70
17/06/2025 09:22:23.702 30   91.40
      30 91.40
      30 91.40
17/06/2025 09:21:37.600 200   91.50
      200 91.50
      200 91.50
17/06/2025 09:21:26.047 105   91.50
      100 91.50
      105 91.50
      5 91.50
17/06/2025 09:21:21.919 106   91.55
      105 91.55
      106 91.55
      1 91.55
17/06/2025 09:21:20.396 100   91.70
      100 91.70
      100 91.70
17/06/2025 09:20:15.126 100   91.75
      100 91.75
      100 91.75
17/06/2025 09:20:08.740 100   91.75
      100 91.75
      100 91.75
17/06/2025 09:17:38.186 66   91.95
      66 91.95
      66 91.95
17/06/2025 09:16:35.730 30   91.95
      30 91.95
      30 91.95
17/06/2025 09:15:28.672 35   91.75
      35 91.75
      35 91.75
17/06/2025 09:13:37.823 8   92.10
      8 92.10
      8 92.10
17/06/2025 09:08:39.249 100   91.75
      100 91.75
      40 91.75
      60 91.75
17/06/2025 09:08:25.267 20   92.25
      20 92.25
      20 92.25
17/06/2025 09:08:02.704 23   92.25
      23 92.25
      23 92.25
17/06/2025 09:06:46.013 100   91.95
      100 91.95
      100 91.95
17/06/2025 09:06:41.385 70   91.90
      70 91.90
      70 91.90
17/06/2025 09:00:20.941 10   92.20
      10 92.20
      10 92.20
17/06/2025 09:00:03.167 20   92.20
      20 92.20
      20 92.20
17/06/2025 09:00:03.056 55   92.20
      55 92.20
      55 92.20
17/06/2025 08:56:24.000 12   92.05
      12 92.05
      12 92.05
17/06/2025 08:56:07.821 100   92.10
      100 92.10
      100 92.10
17/06/2025 08:49:15.858 25   92.30
      25 92.30
      25 92.30
17/06/2025 08:47:59.930 100   91.95
      100 91.95
      100 91.95
17/06/2025 08:47:42.210 200   92.30
      200 92.30
      200 92.30
17/06/2025 08:46:49.541 900   92.00
      900 92.00
      900 92.00
17/06/2025 08:46:42.865 200   91.95
      200 91.95
      200 91.95
17/06/2025 08:44:24.548 2   91.80
      2 91.80
      2 91.80
17/06/2025 08:43:36.107 6   91.95
      6 91.95
      6 91.95
17/06/2025 08:43:08.192 10   91.95
      10 91.95
      10 91.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)