VISA Inc.

211

170

289.25

Date Time Volume Order Volume Price
07/11/2025 19:12:41.756 28   289.25
      10 289.25
      18 289.25
      28 289.25
07/11/2025 19:12:37.608 18   289.55
      18 289.55
      18 289.55
07/11/2025 19:12:37.024 18   289.55
      18 289.55
      18 289.55
07/11/2025 19:12:36.424 18   289.55
      18 289.55
      18 289.55
07/11/2025 19:12:33.367 18   289.55
      18 289.55
      18 289.55
07/11/2025 18:54:00.826 5   289.70
      5 289.70
      5 289.70
07/11/2025 18:48:30.470 17   289.65
      17 289.65
      17 289.65
07/11/2025 18:44:37.219 2   289.80
      2 289.80
      2 289.80
07/11/2025 18:33:41.780 5   289.70
      5 289.70
      5 289.70
07/11/2025 18:29:52.670 6   290.20
      6 290.20
      6 290.20
07/11/2025 18:24:04.513 4   289.60
      4 289.60
      4 289.60
07/11/2025 18:19:52.404 5   290.45
      5 290.45
      5 290.45
07/11/2025 18:15:14.337 10   290.50
      10 290.50
      10 290.50
07/11/2025 18:11:18.965 2   290.15
      2 290.15
      2 290.15
07/11/2025 18:09:12.218 10   289.55
      10 289.55
      10 289.55
07/11/2025 18:03:36.615 30   289.55
      30 289.55
      10 289.55
      20 289.55
07/11/2025 18:01:41.008 3   290.10
      3 290.10
      3 290.10
07/11/2025 17:58:57.824 220   290.40
      220 290.40
      220 290.40
07/11/2025 17:54:06.428 3   290.60
      3 290.60
      3 290.60
07/11/2025 17:53:08.754 70   289.95
      70 289.95
      70 289.95
07/11/2025 17:51:43.443 50   290.40
      50 290.40
      50 290.40
07/11/2025 17:51:40.818 1   290.45
      1 290.45
      1 290.45
07/11/2025 17:45:22.534 6   290.25
      6 290.25
      6 290.25
07/11/2025 17:42:18.529 4   290.90
      4 290.90
      4 290.90
07/11/2025 17:41:00.054 5   290.95
      5 290.95
      5 290.95
07/11/2025 17:29:18.456 12   290.30
      12 290.30
      12 290.30
07/11/2025 17:14:26.189 5   291.40
      5 291.40
      5 291.40
07/11/2025 17:09:21.977 10   291.35
      10 291.35
      10 291.35
07/11/2025 17:08:11.359 10   291.00
      10 291.00
      10 291.00
07/11/2025 16:54:44.139 4   291.10
      4 291.10
      4 291.10
07/11/2025 16:53:06.622 15   290.75
      15 290.75
      15 290.75
07/11/2025 16:49:14.009 199   290.60
      199 290.60
      199 290.60
07/11/2025 16:42:48.392 11   290.85
      11 290.85
      11 290.85
07/11/2025 16:35:08.717 2   290.10
      2 290.10
      2 290.10
07/11/2025 16:27:03.171 14   290.10
      14 290.10
      14 290.10
07/11/2025 16:26:50.663 4   289.75
      4 289.75
      4 289.75
07/11/2025 16:26:15.082 24   290.00
      10 290.00
      24 290.00
      6 290.00
      8 290.00
07/11/2025 16:22:56.996 1   290.90
      1 290.90
      1 290.90
07/11/2025 16:21:26.574 20   290.70
      20 290.70
      20 290.70
07/11/2025 16:21:05.603 22   290.75
      22 290.75
      22 290.75
07/11/2025 16:21:04.830 100   291.15
      100 291.15
      100 291.15
07/11/2025 16:13:19.996 161   290.85
      161 290.85
      161 290.85
07/11/2025 16:13:18.805 265   290.85
      265 290.85
      265 290.85
07/11/2025 16:13:11.158 345   290.85
      345 290.85
      345 290.85
07/11/2025 16:10:38.063 7   289.80
      7 289.80
      1 289.80
      6 289.80
07/11/2025 16:09:42.400 13   290.45
      13 290.45
      13 290.45
07/11/2025 16:08:25.743 14   290.05
      14 290.05
      14 290.05
07/11/2025 16:08:03.131 5   290.20
      5 290.20
      5 290.20
07/11/2025 16:07:31.999 17   290.20
      17 290.20
      17 290.20
07/11/2025 16:03:40.528 36   290.80
      36 290.80
      36 290.80
07/11/2025 16:01:20.911 87   291.35
      87 291.35
      87 291.35
07/11/2025 16:00:48.465 2   291.50
      2 291.50
      2 291.50
07/11/2025 16:00:00.519 1   291.55
      1 291.55
      1 291.55
07/11/2025 15:49:25.796 15   291.20
      15 291.20
      15 291.20
07/11/2025 15:48:56.005 1   291.65
      1 291.65
      1 291.65
07/11/2025 15:48:20.934 1   291.15
      1 291.15
      1 291.15
07/11/2025 15:42:02.591 20   291.55
      20 291.55
      20 291.55
07/11/2025 15:41:40.535 50   292.05
      50 292.05
      50 292.05
07/11/2025 15:38:29.797 2   291.35
      2 291.35
      2 291.35
07/11/2025 15:36:15.430 98   292.20
      98 292.20
      98 292.20
07/11/2025 15:35:00.443 35   291.70
      35 291.70
      35 291.70
07/11/2025 15:22:56.643 1   291.10
      1 291.10
      1 291.10
07/11/2025 15:22:48.584 3   291.10
      3 291.10
      3 291.10
07/11/2025 15:16:42.305 10   291.10
      10 291.10
      10 291.10
07/11/2025 15:14:15.914 30   290.50
      30 290.50
      30 290.50
07/11/2025 15:13:42.656 70   290.50
      70 290.50
      70 290.50
07/11/2025 15:05:44.904 20   290.40
      20 290.40
      20 290.40
07/11/2025 15:03:09.857 7   290.60
      7 290.60
      7 290.60
07/11/2025 15:02:52.588 40   290.60
      40 290.60
      40 290.60
07/11/2025 15:02:21.216 70   290.60
      70 290.60
      70 290.60
07/11/2025 15:00:37.786 3   290.50
      3 290.50
      3 290.50
07/11/2025 15:00:19.571 1   291.30
      1 291.30
      1 291.30
07/11/2025 14:51:10.437 15   290.55
      15 290.55
      15 290.55
07/11/2025 14:34:21.674 10   290.65
      10 290.65
      10 290.65
07/11/2025 14:30:51.821 100   290.60
      100 290.60
      100 290.60
07/11/2025 14:27:24.367 36   290.65
      36 290.65
      36 290.65
07/11/2025 14:08:53.911 50   291.30
      50 291.30
      50 291.30
07/11/2025 13:55:10.809 4   291.10
      4 291.10
      4 291.10
07/11/2025 13:54:21.073 20   291.00
      20 291.00
      20 291.00
07/11/2025 13:51:02.730 40   290.50
      40 290.50
      40 290.50
07/11/2025 13:50:32.232 70   290.50
      70 290.50
      70 290.50
07/11/2025 13:35:44.334 8   290.65
      8 290.65
      8 290.65
07/11/2025 13:20:34.460 17   290.40
      17 290.40
      17 290.40
07/11/2025 13:14:35.568 30   291.55
      30 291.55
      30 291.55
07/11/2025 13:14:22.812 70   291.55
      70 291.55
      70 291.55
07/11/2025 13:12:33.943 2   291.45
      2 291.45
      2 291.45
07/11/2025 13:03:35.908 19   290.85
      19 290.85
      19 290.85
07/11/2025 13:00:01.022 8   290.65
      8 290.65
      8 290.65
07/11/2025 12:48:22.042 5   291.25
      5 291.25
      5 291.25
07/11/2025 12:46:57.389 1   291.05
      1 291.05
      1 291.05
07/11/2025 12:45:43.975 1   291.25
      1 291.25
      1 291.25
07/11/2025 12:39:55.334 2   290.05
      2 290.05
      2 290.05
07/11/2025 12:38:41.966 8   290.05
      8 290.05
      8 290.05
07/11/2025 12:34:41.445 1   290.05
      1 290.05
      1 290.05
07/11/2025 12:32:37.569 9   290.05
      9 290.05
      9 290.05
07/11/2025 12:30:53.237 1   290.70
      1 290.70
      1 290.70
07/11/2025 12:30:34.742 6   290.70
      6 290.70
      6 290.70
07/11/2025 12:25:51.816 10   290.60
      10 290.60
      10 290.60
07/11/2025 12:25:06.793 18   290.65
      18 290.65
      18 290.65
07/11/2025 12:24:29.052 12   290.65
      12 290.65
      12 290.65
07/11/2025 12:24:07.234 18   290.65
      18 290.65
      18 290.65
07/11/2025 12:23:34.643 10   290.60
      10 290.60
      10 290.60
07/11/2025 12:23:18.593 45   290.60
      45 290.60
      45 290.60
07/11/2025 12:21:07.122 65   290.65
      65 290.65
      65 290.65
07/11/2025 12:20:48.401 9   291.05
      9 291.05
      9 291.05
07/11/2025 12:17:59.644 1   290.60
      1 290.60
      1 290.60
07/11/2025 12:17:37.913 1   291.00
      1 291.00
      1 291.00
07/11/2025 12:14:55.632 70   290.60
      70 290.60
      70 290.60
07/11/2025 12:13:05.769 12   290.70
      12 290.70
      11 290.70
      1 290.70
07/11/2025 12:12:47.058 2   290.65
      2 290.65
      2 290.65
07/11/2025 12:04:29.889 8   291.45
      8 291.45
      8 291.45
07/11/2025 11:59:38.193 40   291.15
      5 291.15
      1 291.15
      7 291.15
      5 291.15
      5 291.15
      7 291.15
      2 291.15
      2 291.15
      6 291.15
      40 291.15
07/11/2025 11:59:37.267 70   291.15
      5 291.15
      33 291.15
      4 291.15
      6 291.15
      4 291.15
      7 291.15
      2 291.15
      70 291.15
      1 291.15
      8 291.15
07/11/2025 11:59:21.514 70   290.95
      70 290.95
      70 290.95
07/11/2025 11:59:15.041 2   290.95
      2 290.95
      2 290.95
07/11/2025 11:58:14.545 7   290.75
      7 290.75
      7 290.75
07/11/2025 11:55:22.581 14   290.60
      14 290.60
      14 290.60
07/11/2025 11:50:27.769 2   291.20
      2 291.20
      2 291.20
07/11/2025 11:48:54.274 5   291.40
      5 291.40
      5 291.40
07/11/2025 11:43:01.822 20   291.40
      20 291.40
      20 291.40
07/11/2025 11:39:43.603 26   290.65
      26 290.65
      26 290.65
07/11/2025 11:39:17.655 70   290.65
      70 290.65
      70 290.65
07/11/2025 11:38:29.630 3   291.25
      3 291.25
      3 291.25
07/11/2025 11:34:47.312 2   291.10
      2 291.10
      2 291.10
07/11/2025 11:32:18.881 11   291.30
      11 291.30
      11 291.30
07/11/2025 11:22:45.003 2   290.35
      2 290.35
      2 290.35
07/11/2025 11:21:31.164 7   290.35
      7 290.35
      7 290.35
07/11/2025 11:21:27.341 10   291.00
      10 291.00
      10 291.00
07/11/2025 11:20:03.449 54   291.20
      50 291.20
      4 291.20
      53 291.20
      1 291.20
07/11/2025 11:17:24.865 70   291.25
      70 291.25
      70 291.25
07/11/2025 11:11:21.751 4   291.15
      4 291.15
      4 291.15
07/11/2025 11:10:23.343 4   291.15
      4 291.15
      4 291.15
07/11/2025 10:57:31.512 11   291.45
      11 291.45
      11 291.45
07/11/2025 10:52:31.322 3   291.05
      3 291.05
      3 291.05
07/11/2025 10:51:23.266 7   291.50
      7 291.50
      7 291.50
07/11/2025 10:45:34.736 2   291.05
      2 291.05
      2 291.05
07/11/2025 10:31:23.504 5   291.10
      5 291.10
      5 291.10
07/11/2025 10:29:58.657 70   291.25
      70 291.25
      70 291.25
07/11/2025 10:29:36.911 2   291.50
      2 291.50
      2 291.50
07/11/2025 10:27:54.738 11   291.55
      11 291.55
      11 291.55
07/11/2025 10:21:10.572 11   292.15
      11 292.15
      11 292.15
07/11/2025 10:19:04.947 8   291.55
      8 291.55
      8 291.55
07/11/2025 10:14:36.756 3   291.55
      2 291.55
      3 291.55
      1 291.55
07/11/2025 10:13:01.833 17   292.00
      17 292.00
      17 292.00
07/11/2025 10:12:15.261 6   292.00
      6 292.00
      6 292.00
07/11/2025 10:11:42.162 4   292.00
      4 292.00
      4 292.00
07/11/2025 10:08:34.374 7   292.05
      7 292.05
      7 292.05
07/11/2025 10:01:22.241 50   292.00
      50 292.00
      50 292.00
07/11/2025 10:01:14.282 7   292.00
      7 292.00
      7 292.00
07/11/2025 09:57:05.868 20   292.00
      20 292.00
      20 292.00
07/11/2025 09:52:11.776 4   292.00
      4 292.00
      4 292.00
07/11/2025 09:31:46.391 49   293.05
      7 293.05
      42 293.05
      49 293.05
07/11/2025 09:29:40.276 15   292.80
      15 292.80
      15 292.80
07/11/2025 09:19:36.403 65   292.00
      20 292.00
      40 292.00
      5 292.00
      65 292.00
07/11/2025 09:17:06.322 7   292.70
      7 292.70
      7 292.70
07/11/2025 09:14:38.286 4   291.55
      4 291.55
      4 291.55
07/11/2025 09:06:48.602 20   292.05
      20 292.05
      20 292.05
07/11/2025 09:02:31.969 1   292.60
      1 292.60
      1 292.60
07/11/2025 09:01:10.676 5   293.55
      5 293.55
      5 293.55
07/11/2025 09:00:17.072 1   293.60
      1 293.60
      1 293.60
07/11/2025 08:37:49.303 8   292.55
      8 292.55
      8 292.55
07/11/2025 08:34:01.276 3   293.55
      3 293.55
      3 293.55
07/11/2025 08:29:58.269 15   293.00
      15 293.00
      15 293.00
07/11/2025 08:23:10.976 4   293.55
      4 293.55
      4 293.55
07/11/2025 08:03:00.238 10   293.50
      10 293.50
      10 293.50
07/11/2025 08:01:54.671 3   293.05
      3 293.05
      3 293.05
07/11/2025 08:00:22.585 2   292.55
      2 292.55
      2 292.55
07/11/2025 07:48:03.485 1   293.05
      1 293.05
      1 293.05
07/11/2025 07:30:45.808 1   292.50
      1 292.50
      1 292.50
07/11/2025 07:30:02.038 9   293.50
      5 293.50
      9 293.50
      4 293.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)