VISA Inc.
- Information
- Last
- Buy
- Sell
284
256
286.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 20:59:23.283 | 3 | 286.40 | |
| 3 | 286.40 | |||
| 3 | 286.40 | |||
| 21/11/2025 | 20:46:59.154 | 20 | 286.50 | |
| 20 | 286.50 | |||
| 20 | 286.50 | |||
| 21/11/2025 | 20:44:00.765 | 1 | 286.55 | |
| 1 | 286.55 | |||
| 1 | 286.55 | |||
| 21/11/2025 | 20:29:30.311 | 12 | 287.00 | |
| 12 | 287.00 | |||
| 12 | 287.00 | |||
| 21/11/2025 | 20:16:51.706 | 1 | 287.50 | |
| 1 | 287.50 | |||
| 1 | 287.50 | |||
| 21/11/2025 | 20:14:32.995 | 1 | 287.40 | |
| 1 | 287.40 | |||
| 1 | 287.40 | |||
| 21/11/2025 | 20:13:30.636 | 1 | 287.50 | |
| 1 | 287.50 | |||
| 1 | 287.50 | |||
| 21/11/2025 | 20:13:14.623 | 3 | 287.55 | |
| 3 | 287.55 | |||
| 3 | 287.55 | |||
| 21/11/2025 | 20:08:13.028 | 1 | 286.60 | |
| 1 | 286.60 | |||
| 1 | 286.60 | |||
| 21/11/2025 | 20:07:55.851 | 12 | 286.70 | |
| 12 | 286.70 | |||
| 12 | 286.70 | |||
| 21/11/2025 | 19:44:26.033 | 4 | 287.55 | |
| 4 | 287.55 | |||
| 4 | 287.55 | |||
| 21/11/2025 | 19:44:25.980 | 10 | 287.55 | |
| 10 | 287.55 | |||
| 10 | 287.55 | |||
| 21/11/2025 | 19:28:57.065 | 4 | 286.80 | |
| 4 | 286.80 | |||
| 4 | 286.80 | |||
| 21/11/2025 | 19:28:32.453 | 30 | 286.90 | |
| 30 | 286.90 | |||
| 30 | 286.90 | |||
| 21/11/2025 | 19:26:41.805 | 2 | 286.85 | |
| 2 | 286.85 | |||
| 2 | 286.85 | |||
| 21/11/2025 | 19:23:13.894 | 5 | 286.30 | |
| 5 | 286.30 | |||
| 5 | 286.30 | |||
| 21/11/2025 | 19:22:38.163 | 13 | 286.30 | |
| 13 | 286.30 | |||
| 13 | 286.30 | |||
| 21/11/2025 | 19:01:34.160 | 5 | 286.80 | |
| 5 | 286.80 | |||
| 5 | 286.80 | |||
| 21/11/2025 | 18:59:49.190 | 4 | 286.95 | |
| 4 | 286.95 | |||
| 4 | 286.95 | |||
| 21/11/2025 | 18:57:25.226 | 2 | 287.25 | |
| 2 | 287.25 | |||
| 2 | 287.25 | |||
| 21/11/2025 | 18:43:03.162 | 300 | 287.00 | |
| 300 | 287.00 | |||
| 300 | 287.00 | |||
| 21/11/2025 | 18:22:09.471 | 3 | 286.95 | |
| 3 | 286.95 | |||
| 3 | 286.95 | |||
| 21/11/2025 | 18:20:09.590 | 5 | 286.90 | |
| 5 | 286.90 | |||
| 5 | 286.90 | |||
| 21/11/2025 | 18:19:12.500 | 4 | 287.15 | |
| 4 | 287.15 | |||
| 4 | 287.15 | |||
| 21/11/2025 | 18:09:40.556 | 1 | 287.00 | |
| 1 | 287.00 | |||
| 1 | 287.00 | |||
| 21/11/2025 | 18:05:43.165 | 5 | 287.40 | |
| 2 | 287.40 | |||
| 5 | 287.40 | |||
| 3 | 287.40 | |||
| 21/11/2025 | 18:04:58.283 | 10 | 286.70 | |
| 10 | 286.70 | |||
| 10 | 286.70 | |||
| 21/11/2025 | 17:59:04.313 | 1 | 286.60 | |
| 1 | 286.60 | |||
| 1 | 286.60 | |||
| 21/11/2025 | 17:52:37.086 | 5 | 286.15 | |
| 5 | 286.15 | |||
| 5 | 286.15 | |||
| 21/11/2025 | 17:50:55.793 | 5 | 286.35 | |
| 5 | 286.35 | |||
| 5 | 286.35 | |||
| 21/11/2025 | 17:48:40.067 | 3 | 285.05 | |
| 3 | 285.05 | |||
| 3 | 285.05 | |||
| 21/11/2025 | 17:48:33.017 | 1 | 285.70 | |
| 1 | 285.70 | |||
| 1 | 285.70 | |||
| 21/11/2025 | 17:40:52.861 | 3 | 285.65 | |
| 3 | 285.65 | |||
| 3 | 285.65 | |||
| 21/11/2025 | 17:33:56.291 | 10 | 284.75 | |
| 10 | 284.75 | |||
| 10 | 284.75 | |||
| 21/11/2025 | 17:31:09.183 | 10 | 285.40 | |
| 10 | 285.40 | |||
| 10 | 285.40 | |||
| 21/11/2025 | 17:28:20.288 | 5 | 285.10 | |
| 5 | 285.10 | |||
| 5 | 285.10 | |||
| 21/11/2025 | 17:27:50.201 | 1 | 284.80 | |
| 1 | 284.80 | |||
| 1 | 284.80 | |||
| 21/11/2025 | 17:27:25.603 | 4 | 284.75 | |
| 4 | 284.75 | |||
| 4 | 284.75 | |||
| 21/11/2025 | 17:23:16.171 | 31 | 284.80 | |
| 31 | 284.80 | |||
| 31 | 284.80 | |||
| 21/11/2025 | 17:17:33.821 | 4 | 285.25 | |
| 4 | 285.25 | |||
| 4 | 285.25 | |||
| 21/11/2025 | 17:17:25.722 | 25 | 285.20 | |
| 25 | 285.20 | |||
| 25 | 285.20 | |||
| 21/11/2025 | 17:09:59.448 | 10 | 285.20 | |
| 10 | 285.20 | |||
| 10 | 285.20 | |||
| 21/11/2025 | 17:09:41.192 | 17 | 285.20 | |
| 17 | 285.20 | |||
| 17 | 285.20 | |||
| 21/11/2025 | 17:01:13.735 | 6 | 284.80 | |
| 6 | 284.80 | |||
| 6 | 284.80 | |||
| 21/11/2025 | 16:56:48.297 | 36 | 285.25 | |
| 36 | 285.25 | |||
| 36 | 285.25 | |||
| 21/11/2025 | 16:56:39.177 | 8 | 285.75 | |
| 8 | 285.75 | |||
| 8 | 285.75 | |||
| 21/11/2025 | 16:55:27.115 | 6 | 285.50 | |
| 6 | 285.50 | |||
| 6 | 285.50 | |||
| 21/11/2025 | 16:44:44.385 | 17 | 286.45 | |
| 17 | 286.45 | |||
| 17 | 286.45 | |||
| 21/11/2025 | 16:42:31.026 | 65 | 286.65 | |
| 65 | 286.65 | |||
| 15 | 286.65 | |||
| 50 | 286.65 | |||
| 21/11/2025 | 16:37:02.830 | 2 | 286.30 | |
| 2 | 286.30 | |||
| 2 | 286.30 | |||
| 21/11/2025 | 16:36:50.115 | 6 | 285.85 | |
| 6 | 285.85 | |||
| 6 | 285.85 | |||
| 21/11/2025 | 16:36:41.355 | 10 | 286.30 | |
| 10 | 286.30 | |||
| 10 | 286.30 | |||
| 21/11/2025 | 16:35:35.584 | 2 | 286.40 | |
| 2 | 286.40 | |||
| 2 | 286.40 | |||
| 21/11/2025 | 16:34:59.736 | 11 | 286.40 | |
| 11 | 286.40 | |||
| 11 | 286.40 | |||
| 21/11/2025 | 16:34:28.254 | 173 | 286.05 | |
| 173 | 286.05 | |||
| 173 | 286.05 | |||
| 21/11/2025 | 16:34:12.889 | 350 | 286.05 | |
| 350 | 286.05 | |||
| 350 | 286.05 | |||
| 21/11/2025 | 16:32:41.713 | 338 | 285.85 | |
| 338 | 285.85 | |||
| 338 | 285.85 | |||
| 21/11/2025 | 16:32:06.318 | 10 | 286.40 | |
| 10 | 286.40 | |||
| 10 | 286.40 | |||
| 21/11/2025 | 16:26:49.345 | 8 | 285.45 | |
| 8 | 285.45 | |||
| 8 | 285.45 | |||
| 21/11/2025 | 16:22:55.442 | 3 | 285.95 | |
| 3 | 285.95 | |||
| 3 | 285.95 | |||
| 21/11/2025 | 16:18:46.110 | 13 | 285.65 | |
| 13 | 285.65 | |||
| 13 | 285.65 | |||
| 21/11/2025 | 16:18:19.912 | 7 | 286.00 | |
| 7 | 286.00 | |||
| 7 | 286.00 | |||
| 21/11/2025 | 16:17:44.823 | 1 | 285.60 | |
| 1 | 285.60 | |||
| 1 | 285.60 | |||
| 21/11/2025 | 16:14:52.852 | 5 | 285.20 | |
| 5 | 285.20 | |||
| 5 | 285.20 | |||
| 21/11/2025 | 16:12:11.937 | 5 | 285.15 | |
| 5 | 285.15 | |||
| 5 | 285.15 | |||
| 21/11/2025 | 16:11:32.027 | 4 | 285.00 | |
| 4 | 285.00 | |||
| 4 | 285.00 | |||
| 21/11/2025 | 16:10:41.461 | 7 | 284.95 | |
| 7 | 284.95 | |||
| 7 | 284.95 | |||
| 21/11/2025 | 16:09:24.517 | 10 | 284.85 | |
| 10 | 284.85 | |||
| 10 | 284.85 | |||
| 21/11/2025 | 16:08:13.080 | 4 | 284.75 | |
| 4 | 284.75 | |||
| 4 | 284.75 | |||
| 21/11/2025 | 16:06:33.813 | 7 | 284.30 | |
| 7 | 284.30 | |||
| 7 | 284.30 | |||
| 21/11/2025 | 16:04:49.857 | 14 | 284.30 | |
| 14 | 284.30 | |||
| 14 | 284.30 | |||
| 21/11/2025 | 16:04:49.330 | 7 | 284.70 | |
| 7 | 284.70 | |||
| 7 | 284.70 | |||
| 21/11/2025 | 16:00:35.788 | 5 | 284.70 | |
| 5 | 284.70 | |||
| 5 | 284.70 | |||
| 21/11/2025 | 16:00:28.185 | 5 | 284.75 | |
| 5 | 284.75 | |||
| 5 | 284.75 | |||
| 21/11/2025 | 16:00:02.093 | 1 | 284.65 | |
| 1 | 284.65 | |||
| 1 | 284.65 | |||
| 21/11/2025 | 15:58:17.864 | 15 | 283.50 | |
| 15 | 283.50 | |||
| 15 | 283.50 | |||
| 21/11/2025 | 15:58:17.157 | 121 | 283.90 | |
| 121 | 283.90 | |||
| 121 | 283.90 | |||
| 21/11/2025 | 15:55:28.305 | 5 | 283.60 | |
| 5 | 283.60 | |||
| 5 | 283.60 | |||
| 21/11/2025 | 15:51:32.513 | 5 | 283.60 | |
| 5 | 283.60 | |||
| 5 | 283.60 | |||
| 21/11/2025 | 15:41:09.325 | 8 | 284.05 | |
| 8 | 284.05 | |||
| 8 | 284.05 | |||
| 21/11/2025 | 15:38:25.516 | 3 | 285.50 | |
| 3 | 285.50 | |||
| 3 | 285.50 | |||
| 21/11/2025 | 15:37:47.333 | 4 | 285.25 | |
| 4 | 285.25 | |||
| 4 | 285.25 | |||
| 21/11/2025 | 15:36:34.769 | 11 | 285.25 | |
| 11 | 285.25 | |||
| 11 | 285.25 | |||
| 21/11/2025 | 15:36:10.168 | 1 | 284.40 | |
| 1 | 284.40 | |||
| 1 | 284.40 | |||
| 21/11/2025 | 15:35:20.634 | 50 | 285.10 | |
| 50 | 285.10 | |||
| 50 | 285.10 | |||
| 21/11/2025 | 15:35:14.603 | 75 | 285.00 | |
| 15 | 285.00 | |||
| 8 | 285.00 | |||
| 75 | 285.00 | |||
| 2 | 285.00 | |||
| 50 | 285.00 | |||
| 21/11/2025 | 15:35:00.358 | 40 | 284.45 | |
| 40 | 284.45 | |||
| 40 | 284.45 | |||
| 21/11/2025 | 15:34:36.886 | 3 | 284.95 | |
| 3 | 284.95 | |||
| 3 | 284.95 | |||
| 21/11/2025 | 15:34:29.897 | 255 | 284.55 | |
| 255 | 284.55 | |||
| 255 | 284.55 | |||
| 21/11/2025 | 15:32:31.969 | 1 | 283.95 | |
| 1 | 283.95 | |||
| 1 | 283.95 | |||
| 21/11/2025 | 15:30:39.301 | 25 | 283.10 | |
| 25 | 283.10 | |||
| 25 | 283.10 | |||
| 21/11/2025 | 15:22:33.178 | 7 | 282.00 | |
| 7 | 282.00 | |||
| 7 | 282.00 | |||
| 21/11/2025 | 15:22:33.092 | 1 | 282.00 | |
| 1 | 282.00 | |||
| 1 | 282.00 | |||
| 21/11/2025 | 15:17:22.712 | 25 | 282.50 | |
| 25 | 282.50 | |||
| 25 | 282.50 | |||
| 21/11/2025 | 15:12:35.335 | 4 | 282.85 | |
| 4 | 282.85 | |||
| 4 | 282.85 | |||
| 21/11/2025 | 15:12:32.658 | 3 | 282.85 | |
| 3 | 282.85 | |||
| 3 | 282.85 | |||
| 21/11/2025 | 15:09:39.328 | 4 | 282.80 | |
| 4 | 282.80 | |||
| 4 | 282.80 | |||
| 21/11/2025 | 15:07:08.154 | 30 | 282.75 | |
| 30 | 282.75 | |||
| 30 | 282.75 | |||
| 21/11/2025 | 15:06:15.592 | 11 | 283.05 | |
| 11 | 283.05 | |||
| 11 | 283.05 | |||
| 21/11/2025 | 15:04:23.880 | 10 | 282.75 | |
| 10 | 282.75 | |||
| 10 | 282.75 | |||
| 21/11/2025 | 15:02:29.976 | 7 | 282.60 | |
| 7 | 282.60 | |||
| 7 | 282.60 | |||
| 21/11/2025 | 14:57:58.507 | 7 | 283.05 | |
| 7 | 283.05 | |||
| 7 | 283.05 | |||
| 21/11/2025 | 14:48:52.903 | 4 | 283.05 | |
| 4 | 283.05 | |||
| 4 | 283.05 | |||
| 21/11/2025 | 14:42:02.687 | 5 | 282.90 | |
| 5 | 282.90 | |||
| 5 | 282.90 | |||
| 21/11/2025 | 14:40:47.555 | 5 | 283.05 | |
| 5 | 283.05 | |||
| 5 | 283.05 | |||
| 21/11/2025 | 14:40:02.616 | 4 | 282.75 | |
| 4 | 282.75 | |||
| 4 | 282.75 | |||
| 21/11/2025 | 14:29:50.566 | 2 | 282.50 | |
| 2 | 282.50 | |||
| 2 | 282.50 | |||
| 21/11/2025 | 14:28:16.949 | 25 | 283.05 | |
| 25 | 283.05 | |||
| 25 | 283.05 | |||
| 21/11/2025 | 14:27:57.582 | 100 | 282.45 | |
| 100 | 282.45 | |||
| 100 | 282.45 | |||
| 21/11/2025 | 14:26:17.273 | 14 | 283.05 | |
| 14 | 283.05 | |||
| 14 | 283.05 | |||
| 21/11/2025 | 14:26:10.555 | 8 | 282.40 | |
| 8 | 282.40 | |||
| 8 | 282.40 | |||
| 21/11/2025 | 14:13:10.425 | 2 | 283.50 | |
| 2 | 283.50 | |||
| 2 | 283.50 | |||
| 21/11/2025 | 14:03:11.462 | 22 | 283.05 | |
| 22 | 283.05 | |||
| 22 | 283.05 | |||
| 21/11/2025 | 13:54:12.978 | 15 | 283.50 | |
| 15 | 283.50 | |||
| 15 | 283.50 | |||
| 21/11/2025 | 13:45:46.342 | 1 | 282.35 | |
| 1 | 282.35 | |||
| 1 | 282.35 | |||
| 21/11/2025 | 13:44:34.651 | 1 | 282.35 | |
| 1 | 282.35 | |||
| 1 | 282.35 | |||
| 21/11/2025 | 13:37:15.873 | 16 | 283.60 | |
| 16 | 283.60 | |||
| 16 | 283.60 | |||
| 21/11/2025 | 13:32:13.110 | 25 | 283.00 | |
| 25 | 283.00 | |||
| 25 | 283.00 | |||
| 21/11/2025 | 13:30:03.559 | 70 | 282.35 | |
| 70 | 282.35 | |||
| 70 | 282.35 | |||
| 21/11/2025 | 13:25:58.111 | 5 | 282.55 | |
| 5 | 282.55 | |||
| 5 | 282.55 | |||
| 21/11/2025 | 13:20:22.915 | 7 | 282.45 | |
| 7 | 282.45 | |||
| 7 | 282.45 | |||
| 21/11/2025 | 13:17:30.224 | 2 | 281.80 | |
| 2 | 281.80 | |||
| 2 | 281.80 | |||
| 21/11/2025 | 13:14:47.651 | 1 | 282.40 | |
| 1 | 282.40 | |||
| 1 | 282.40 | |||
| 21/11/2025 | 13:11:48.830 | 1 | 282.70 | |
| 1 | 282.70 | |||
| 1 | 282.70 | |||
| 21/11/2025 | 13:11:19.937 | 10 | 282.10 | |
| 10 | 282.10 | |||
| 10 | 282.10 | |||
| 21/11/2025 | 13:10:45.181 | 3 | 282.15 | |
| 3 | 282.15 | |||
| 3 | 282.15 | |||
| 21/11/2025 | 13:07:08.216 | 1 | 282.75 | |
| 1 | 282.75 | |||
| 1 | 282.75 | |||
| 21/11/2025 | 13:07:08.144 | 7 | 282.75 | |
| 7 | 282.75 | |||
| 7 | 282.75 | |||
| 21/11/2025 | 13:06:58.251 | 19 | 282.75 | |
| 14 | 282.75 | |||
| 1 | 282.75 | |||
| 19 | 282.75 | |||
| 4 | 282.75 | |||
| 21/11/2025 | 13:06:58.175 | 6 | 282.75 | |
| 6 | 282.75 | |||
| 6 | 282.75 | |||
| 21/11/2025 | 13:06:58.075 | 18 | 282.75 | |
| 7 | 282.75 | |||
| 4 | 282.75 | |||
| 5 | 282.75 | |||
| 18 | 282.75 | |||
| 2 | 282.75 | |||
| 21/11/2025 | 13:06:58.034 | 6 | 282.75 | |
| 6 | 282.75 | |||
| 6 | 282.75 | |||
| 21/11/2025 | 13:06:48.584 | 7 | 282.75 | |
| 7 | 282.75 | |||
| 7 | 282.75 | |||
| 21/11/2025 | 13:06:48.473 | 23 | 282.75 | |
| 1 | 282.75 | |||
| 8 | 282.75 | |||
| 23 | 282.75 | |||
| 8 | 282.75 | |||
| 6 | 282.75 | |||
| 21/11/2025 | 13:06:48.426 | 9 | 282.75 | |
| 9 | 282.75 | |||
| 9 | 282.75 | |||
| 21/11/2025 | 13:06:48.224 | 8 | 282.75 | |
| 6 | 282.75 | |||
| 2 | 282.75 | |||
| 8 | 282.75 | |||
| 21/11/2025 | 13:06:48.139 | 3 | 282.75 | |
| 3 | 282.75 | |||
| 3 | 282.75 | |||
| 21/11/2025 | 13:06:48.033 | 7 | 282.75 | |
| 7 | 282.75 | |||
| 7 | 282.75 | |||
| 21/11/2025 | 13:06:39.417 | 4 | 282.75 | |
| 4 | 282.75 | |||
| 4 | 282.75 | |||
| 21/11/2025 | 13:06:39.377 | 8 | 282.75 | |
| 3 | 282.75 | |||
| 5 | 282.75 | |||
| 8 | 282.75 | |||
| 21/11/2025 | 13:06:39.318 | 9 | 282.75 | |
| 9 | 282.75 | |||
| 9 | 282.75 | |||
| 21/11/2025 | 13:06:39.157 | 1 | 282.75 | |
| 1 | 282.75 | |||
| 1 | 282.75 | |||
| 21/11/2025 | 12:59:09.291 | 30 | 282.30 | |
| 30 | 282.30 | |||
| 30 | 282.30 | |||
| 21/11/2025 | 12:58:36.557 | 70 | 282.35 | |
| 70 | 282.35 | |||
| 70 | 282.35 | |||
| 21/11/2025 | 12:36:48.634 | 43 | 282.30 | |
| 43 | 282.30 | |||
| 43 | 282.30 | |||
| 21/11/2025 | 12:32:48.631 | 2 | 282.05 | |
| 2 | 282.05 | |||
| 2 | 282.05 | |||
| 21/11/2025 | 12:30:12.251 | 55 | 283.00 | |
| 55 | 283.00 | |||
| 55 | 283.00 | |||
| 21/11/2025 | 12:22:48.536 | 10 | 283.05 | |
| 10 | 283.05 | |||
| 10 | 283.05 | |||
| 21/11/2025 | 12:19:29.511 | 20 | 282.10 | |
| 20 | 282.10 | |||
| 20 | 282.10 | |||
| 21/11/2025 | 12:15:55.354 | 7 | 282.20 | |
| 7 | 282.20 | |||
| 7 | 282.20 | |||
| 21/11/2025 | 12:09:11.898 | 7 | 283.05 | |
| 7 | 283.05 | |||
| 7 | 283.05 | |||
| 21/11/2025 | 12:04:04.896 | 18 | 282.50 | |
| 18 | 282.50 | |||
| 18 | 282.50 | |||
| 21/11/2025 | 12:03:50.666 | 48 | 282.60 | |
| 48 | 282.60 | |||
| 48 | 282.60 | |||
| 21/11/2025 | 12:02:16.737 | 4 | 282.30 | |
| 4 | 282.30 | |||
| 4 | 282.30 | |||
| 21/11/2025 | 11:59:53.799 | 3 | 282.45 | |
| 3 | 282.45 | |||
| 3 | 282.45 | |||
| 21/11/2025 | 11:52:30.222 | 1 | 281.35 | |
| 1 | 281.35 | |||
| 1 | 281.35 | |||
| 21/11/2025 | 11:50:06.970 | 8 | 281.60 | |
| 8 | 281.60 | |||
| 8 | 281.60 | |||
| 21/11/2025 | 11:42:52.998 | 15 | 282.00 | |
| 15 | 282.00 | |||
| 15 | 282.00 | |||
| 21/11/2025 | 11:32:26.517 | 5 | 281.80 | |
| 5 | 281.80 | |||
| 5 | 281.80 | |||
| 21/11/2025 | 11:30:46.126 | 7 | 281.90 | |
| 7 | 281.90 | |||
| 7 | 281.90 | |||
| 21/11/2025 | 11:30:45.511 | 7 | 281.90 | |
| 7 | 281.90 | |||
| 7 | 281.90 | |||
| 21/11/2025 | 11:30:38.718 | 10 | 281.80 | |
| 10 | 281.80 | |||
| 10 | 281.80 | |||
| 21/11/2025 | 11:27:40.788 | 7 | 281.55 | |
| 5 | 281.55 | |||
| 2 | 281.55 | |||
| 7 | 281.55 | |||
| 21/11/2025 | 11:25:39.337 | 18 | 281.25 | |
| 18 | 281.25 | |||
| 18 | 281.25 | |||
| 21/11/2025 | 11:20:11.124 | 73 | 281.35 | |
| 73 | 281.35 | |||
| 73 | 281.35 | |||
| 21/11/2025 | 11:16:20.591 | 4 | 282.15 | |
| 4 | 282.15 | |||
| 4 | 282.15 | |||
| 21/11/2025 | 11:14:27.380 | 33 | 281.70 | |
| 33 | 281.70 | |||
| 33 | 281.70 | |||
| 21/11/2025 | 11:12:05.882 | 4 | 281.95 | |
| 4 | 281.95 | |||
| 4 | 281.95 | |||
| 21/11/2025 | 11:10:31.836 | 6 | 281.50 | |
| 6 | 281.50 | |||
| 6 | 281.50 | |||
| 21/11/2025 | 11:10:31.280 | 6 | 281.75 | |
| 6 | 281.75 | |||
| 6 | 281.75 | |||
| 21/11/2025 | 11:10:30.714 | 6 | 281.55 | |
| 6 | 281.55 | |||
| 6 | 281.55 | |||
| 21/11/2025 | 11:10:29.945 | 6 | 281.55 | |
| 6 | 281.55 | |||
| 6 | 281.55 | |||
| 21/11/2025 | 11:10:29.345 | 6 | 281.55 | |
| 6 | 281.55 | |||
| 6 | 281.55 | |||
| 21/11/2025 | 11:10:28.585 | 6 | 281.55 | |
| 6 | 281.55 | |||
| 6 | 281.55 | |||
| 21/11/2025 | 11:10:28.058 | 6 | 281.55 | |
| 6 | 281.55 | |||
| 6 | 281.55 | |||
| 21/11/2025 | 11:10:27.257 | 2 | 281.05 | |
| 2 | 281.05 | |||
| 2 | 281.05 | |||
| 21/11/2025 | 11:10:17.253 | 16 | 281.75 | |
| 16 | 281.75 | |||
| 16 | 281.75 | |||
| 21/11/2025 | 11:10:16.720 | 6 | 281.75 | |
| 6 | 281.75 | |||
| 6 | 281.75 | |||
| 21/11/2025 | 11:10:16.076 | 6 | 281.85 | |
| 6 | 281.85 | |||
| 6 | 281.85 | |||
| 21/11/2025 | 11:09:40.990 | 15 | 281.40 | |
| 15 | 281.40 | |||
| 15 | 281.40 | |||
| 21/11/2025 | 11:08:28.947 | 70 | 282.40 | |
| 70 | 282.40 | |||
| 70 | 282.40 | |||
| 21/11/2025 | 11:08:23.922 | 59 | 281.65 | |
| 59 | 281.65 | |||
| 55 | 281.65 | |||
| 4 | 281.65 | |||
| 21/11/2025 | 11:08:04.337 | 70 | 282.15 | |
| 70 | 282.15 | |||
| 70 | 282.15 | |||
| 21/11/2025 | 11:07:11.566 | 15 | 283.05 | |
| 15 | 283.05 | |||
| 15 | 283.05 | |||
| 21/11/2025 | 11:06:02.047 | 4 | 282.05 | |
| 4 | 282.05 | |||
| 4 | 282.05 | |||
| 21/11/2025 | 11:04:03.109 | 32 | 282.90 | |
| 32 | 282.90 | |||
| 32 | 282.90 | |||
| 21/11/2025 | 11:00:36.987 | 1 | 282.05 | |
| 1 | 282.05 | |||
| 1 | 282.05 | |||
| 21/11/2025 | 11:00:28.105 | 18 | 282.05 | |
| 18 | 282.05 | |||
| 18 | 282.05 | |||
| 21/11/2025 | 10:58:29.449 | 3 | 282.05 | |
| 3 | 282.05 | |||
| 3 | 282.05 | |||
| 21/11/2025 | 10:46:39.869 | 29 | 281.80 | |
| 29 | 281.80 | |||
| 29 | 281.80 | |||
| 21/11/2025 | 10:40:00.160 | 15 | 281.70 | |
| 15 | 281.70 | |||
| 15 | 281.70 | |||
| 21/11/2025 | 10:38:59.686 | 2 | 282.60 | |
| 2 | 282.60 | |||
| 2 | 282.60 | |||
| 21/11/2025 | 10:32:24.145 | 70 | 281.85 | |
| 70 | 281.85 | |||
| 70 | 281.85 | |||
| 21/11/2025 | 10:32:24.040 | 47 | 281.85 | |
| 47 | 281.85 | |||
| 47 | 281.85 | |||
| 21/11/2025 | 10:26:45.294 | 46 | 281.50 | |
| 46 | 281.50 | |||
| 46 | 281.50 | |||
| 21/11/2025 | 10:25:21.665 | 6 | 281.45 | |
| 6 | 281.45 | |||
| 6 | 281.45 | |||
| 21/11/2025 | 10:25:20.693 | 6 | 281.45 | |
| 6 | 281.45 | |||
| 6 | 281.45 | |||
| 21/11/2025 | 10:25:19.930 | 6 | 281.45 | |
| 6 | 281.45 | |||
| 6 | 281.45 | |||
| 21/11/2025 | 10:25:18.825 | 6 | 281.45 | |
| 6 | 281.45 | |||
| 6 | 281.45 | |||
| 21/11/2025 | 10:25:17.710 | 6 | 281.45 | |
| 6 | 281.45 | |||
| 6 | 281.45 | |||
| 21/11/2025 | 10:25:16.871 | 6 | 281.45 | |
| 6 | 281.45 | |||
| 6 | 281.45 | |||
| 21/11/2025 | 10:25:16.361 | 6 | 281.45 | |
| 6 | 281.45 | |||
| 6 | 281.45 | |||
| 21/11/2025 | 10:25:10.123 | 6 | 281.45 | |
| 6 | 281.45 | |||
| 6 | 281.45 | |||
| 21/11/2025 | 10:25:09.627 | 6 | 281.45 | |
| 6 | 281.45 | |||
| 6 | 281.45 | |||
| 21/11/2025 | 10:24:34.344 | 7 | 280.75 | |
| 7 | 280.75 | |||
| 7 | 280.75 | |||
| 21/11/2025 | 10:24:34.239 | 15 | 280.75 | |
| 15 | 280.75 | |||
| 15 | 280.75 | |||
| 21/11/2025 | 10:23:46.333 | 70 | 281.50 | |
| 70 | 281.50 | |||
| 70 | 281.50 | |||
| 21/11/2025 | 10:22:52.796 | 70 | 282.10 | |
| 70 | 282.10 | |||
| 70 | 282.10 | |||
| 21/11/2025 | 10:21:23.270 | 2 | 281.35 | |
| 2 | 281.35 | |||
| 2 | 281.35 | |||
| 21/11/2025 | 10:20:23.478 | 8 | 281.35 | |
| 8 | 281.35 | |||
| 8 | 281.35 | |||
| 21/11/2025 | 10:16:16.803 | 8 | 282.40 | |
| 8 | 282.40 | |||
| 8 | 282.40 | |||
| 21/11/2025 | 10:16:16.156 | 66 | 282.35 | |
| 66 | 282.35 | |||
| 66 | 282.35 | |||
| 21/11/2025 | 10:13:03.710 | 12 | 281.55 | |
| 12 | 281.55 | |||
| 12 | 281.55 | |||
| 21/11/2025 | 10:08:28.131 | 3 | 281.70 | |
| 3 | 281.70 | |||
| 3 | 281.70 | |||
| 21/11/2025 | 10:06:02.516 | 8 | 282.45 | |
| 8 | 282.45 | |||
| 8 | 282.45 | |||
| 21/11/2025 | 09:59:35.830 | 10 | 282.60 | |
| 6 | 282.60 | |||
| 4 | 282.60 | |||
| 10 | 282.60 | |||
| 21/11/2025 | 09:57:21.683 | 4 | 281.75 | |
| 4 | 281.75 | |||
| 4 | 281.75 | |||
| 21/11/2025 | 09:55:08.139 | 1 | 282.40 | |
| 1 | 282.40 | |||
| 1 | 282.40 | |||
| 21/11/2025 | 09:53:11.443 | 20 | 281.55 | |
| 20 | 281.55 | |||
| 20 | 281.55 | |||
| 21/11/2025 | 09:49:17.194 | 10 | 282.35 | |
| 10 | 282.35 | |||
| 10 | 282.35 | |||
| 21/11/2025 | 09:47:53.576 | 14 | 281.35 | |
| 14 | 281.35 | |||
| 14 | 281.35 | |||
| 21/11/2025 | 09:44:20.712 | 7 | 281.20 | |
| 7 | 281.20 | |||
| 7 | 281.20 | |||
| 21/11/2025 | 09:44:13.982 | 26 | 282.10 | |
| 26 | 282.10 | |||
| 26 | 282.10 | |||
| 21/11/2025 | 09:39:14.033 | 8 | 281.05 | |
| 8 | 281.05 | |||
| 8 | 281.05 | |||
| 21/11/2025 | 09:36:26.446 | 60 | 281.05 | |
| 60 | 281.05 | |||
| 60 | 281.05 | |||
| 21/11/2025 | 09:34:44.888 | 3 | 282.00 | |
| 3 | 282.00 | |||
| 3 | 282.00 | |||
| 21/11/2025 | 09:32:53.338 | 10 | 280.95 | |
| 10 | 280.95 | |||
| 10 | 280.95 | |||
| 21/11/2025 | 09:31:19.659 | 3 | 280.85 | |
| 3 | 280.85 | |||
| 3 | 280.85 | |||
| 21/11/2025 | 09:29:58.284 | 15 | 281.10 | |
| 15 | 281.10 | |||
| 15 | 281.10 | |||
| 21/11/2025 | 09:26:58.003 | 5 | 281.60 | |
| 5 | 281.60 | |||
| 5 | 281.60 | |||
| 21/11/2025 | 09:21:48.658 | 1 | 281.70 | |
| 1 | 281.70 | |||
| 1 | 281.70 | |||
| 21/11/2025 | 09:21:16.051 | 1 | 280.80 | |
| 1 | 280.80 | |||
| 1 | 280.80 | |||
| 21/11/2025 | 09:17:06.859 | 18 | 281.05 | |
| 18 | 281.05 | |||
| 18 | 281.05 | |||
| 21/11/2025 | 09:14:26.281 | 82 | 281.35 | |
| 82 | 281.35 | |||
| 82 | 281.35 | |||
| 21/11/2025 | 09:14:07.274 | 18 | 281.35 | |
| 18 | 281.35 | |||
| 18 | 281.35 | |||
| 21/11/2025 | 09:13:15.445 | 18 | 281.35 | |
| 18 | 281.35 | |||
| 18 | 281.35 | |||
| 21/11/2025 | 09:13:15.015 | 25 | 280.75 | |
| 25 | 280.75 | |||
| 25 | 280.75 | |||
| 21/11/2025 | 09:13:08.162 | 75 | 280.85 | |
| 75 | 280.85 | |||
| 75 | 280.85 | |||
| 21/11/2025 | 08:56:11.671 | 15 | 280.45 | |
| 15 | 280.45 | |||
| 13 | 280.45 | |||
| 2 | 280.45 | |||
| 21/11/2025 | 08:54:36.351 | 13 | 280.55 | |
| 13 | 280.55 | |||
| 13 | 280.55 | |||
| 21/11/2025 | 08:53:31.854 | 32 | 280.55 | |
| 32 | 280.55 | |||
| 32 | 280.55 | |||
| 21/11/2025 | 08:49:30.048 | 15 | 281.25 | |
| 15 | 281.25 | |||
| 15 | 281.25 | |||
| 21/11/2025 | 08:47:19.793 | 141 | 281.25 | |
| 141 | 281.25 | |||
| 126 | 281.25 | |||
| 15 | 281.25 | |||
| 21/11/2025 | 08:44:48.718 | 10 | 281.25 | |
| 1 | 281.25 | |||
| 9 | 281.25 | |||
| 10 | 281.25 | |||
| 21/11/2025 | 08:34:05.886 | 4 | 281.30 | |
| 4 | 281.30 | |||
| 4 | 281.30 | |||
| 21/11/2025 | 08:29:58.274 | 15 | 281.65 | |
| 15 | 281.65 | |||
| 15 | 281.65 | |||
| 21/11/2025 | 08:13:42.974 | 18 | 281.30 | |
| 18 | 281.30 | |||
| 18 | 281.30 | |||
| 21/11/2025 | 08:12:35.432 | 2 | 281.95 | |
| 2 | 281.95 | |||
| 2 | 281.95 | |||
| 21/11/2025 | 08:06:40.080 | 11 | 281.30 | |
| 11 | 281.30 | |||
| 11 | 281.30 | |||
| 21/11/2025 | 08:03:46.753 | 3 | 281.30 | |
| 3 | 281.30 | |||
| 3 | 281.30 | |||
| 21/11/2025 | 08:03:24.214 | 1 | 281.30 | |
| 1 | 281.30 | |||
| 1 | 281.30 | |||
| 21/11/2025 | 08:02:25.058 | 1 | 281.95 | |
| 1 | 281.95 | |||
| 1 | 281.95 | |||
| 21/11/2025 | 07:41:05.484 | 1 | 282.00 | |
| 1 | 282.00 | |||
| 1 | 282.00 | |||
| 21/11/2025 | 07:40:28.770 | 5 | 281.95 | |
| 5 | 281.95 | |||
| 5 | 281.95 | |||
| 21/11/2025 | 07:33:25.216 | 4 | 281.95 | |
| 4 | 281.95 | |||
| 4 | 281.95 | |||
| 21/11/2025 | 07:30:00.424 | 72 | 280.95 | |
| 17 | 280.95 | |||
| 15 | 280.95 | |||
| 10 | 280.95 | |||
| 48 | 280.95 | |||
| 1 | 280.95 | |||
| 30 | 280.95 | |||
| 15 | 280.95 | |||
| 8 | 280.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 509.00
Ask: 1 510.00
Turnover: 213 074 TEUR -
Nvidia Corp.
Bid: 157.20 / Ask: 157.28
Turnover: 105 728 TEUR -
Siemens Energy AG
Bid: 103.30 / Ask: 103.55
Turnover: 58 021 TEUR -
Alphabet Inc. Class A
Bid: 261.75 / Ask: 261.85
Turnover: 30 552 TEUR -
RENK Group AG
Bid: 50.57 / Ask: 50.69
Turnover: 26 274 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 21:08:50
Last Update:
21/11/2025 @ 21:08:50