VISA Inc.

387

331

299.90

       

Date Time Volume Order Volume Price
22/12/2025 18:04:21.651 65   299.90
      65 299.90
      65 299.90
22/12/2025 18:03:37.556 1   300.45
      1 300.45
      1 300.45
22/12/2025 18:03:02.021 1   299.85
      1 299.85
      1 299.85
22/12/2025 18:01:35.380 8   299.80
      8 299.80
      8 299.80
22/12/2025 18:01:11.980 3   300.35
      3 300.35
      3 300.35
22/12/2025 17:58:59.611 1   300.60
      1 300.60
      1 300.60
22/12/2025 17:57:29.465 6   300.70
      6 300.70
      6 300.70
22/12/2025 17:57:09.069 6   300.70
      6 300.70
      6 300.70
22/12/2025 17:56:24.053 129   300.05
      129 300.05
      129 300.05
22/12/2025 17:55:59.125 10   300.70
      10 300.70
      10 300.70
22/12/2025 17:52:09.566 10   300.55
      10 300.55
      10 300.55
22/12/2025 17:48:08.703 6   300.00
      6 300.00
      6 300.00
22/12/2025 17:48:06.525 1   299.65
      1 299.65
      1 299.65
22/12/2025 17:47:52.816 16   300.00
      16 300.00
      6 300.00
      10 300.00
22/12/2025 17:46:27.887 6   300.55
      6 300.55
      6 300.55
22/12/2025 17:45:38.556 15   300.45
      15 300.45
      15 300.45
22/12/2025 17:43:57.994 1   299.55
      1 299.55
      1 299.55
22/12/2025 17:41:59.935 6   300.35
      6 300.35
      6 300.35
22/12/2025 17:36:03.958 44   299.80
      44 299.80
      44 299.80
22/12/2025 17:35:48.790 15   300.50
      15 300.50
      15 300.50
22/12/2025 17:33:13.686 10   300.45
      10 300.45
      10 300.45
22/12/2025 17:32:56.877 3   299.90
      3 299.90
      3 299.90
22/12/2025 17:32:50.360 30   300.00
      30 300.00
      30 300.00
22/12/2025 17:30:38.704 8   300.65
      8 300.65
      8 300.65
22/12/2025 17:29:27.300 291   300.00
      291 300.00
      291 300.00
22/12/2025 17:29:16.846 335   300.00
      335 300.00
      335 300.00
22/12/2025 17:28:44.659 59   300.00
      59 300.00
      59 300.00
22/12/2025 17:28:39.065 58   300.00
      58 300.00
      58 300.00
22/12/2025 17:28:38.448 62   300.00
      62 300.00
      62 300.00
22/12/2025 17:28:38.191 10   300.00
      10 300.00
      10 300.00
22/12/2025 17:28:05.337 5   300.50
      5 300.50
      5 300.50
22/12/2025 17:28:05.076 6   300.50
      6 300.50
      6 300.50
22/12/2025 17:27:59.614 5   300.60
      5 300.60
      5 300.60
22/12/2025 17:27:48.285 10   300.60
      10 300.60
      10 300.60
22/12/2025 17:25:36.188 8   300.70
      1 300.70
      8 300.70
      7 300.70
22/12/2025 17:25:04.406 3   300.35
      3 300.35
      3 300.35
22/12/2025 17:24:47.869 3   300.55
      3 300.55
      3 300.55
22/12/2025 17:23:26.717 3   299.90
      3 299.90
      3 299.90
22/12/2025 17:23:25.994 10   300.30
      10 300.30
      10 300.30
22/12/2025 17:22:58.342 1   300.30
      1 300.30
      1 300.30
22/12/2025 17:22:13.100 1   300.40
      1 300.40
      1 300.40
22/12/2025 17:21:10.494 33   300.30
      33 300.30
      33 300.30
22/12/2025 17:19:32.264 20   300.10
      20 300.10
      20 300.10
22/12/2025 17:19:25.681 2   300.10
      2 300.10
      2 300.10
22/12/2025 17:17:34.013 6   300.30
      6 300.30
      6 300.30
22/12/2025 17:17:20.347 7   300.30
      7 300.30
      7 300.30
22/12/2025 17:16:47.279 25   300.30
      25 300.30
      25 300.30
22/12/2025 17:16:21.390 2   300.30
      2 300.30
      2 300.30
22/12/2025 17:16:16.792 4   300.30
      4 300.30
      4 300.30
22/12/2025 17:15:39.278 2   300.45
      2 300.45
      2 300.45
22/12/2025 17:15:12.589 6   300.45
      6 300.45
      6 300.45
22/12/2025 17:14:50.318 2   300.40
      2 300.40
      2 300.40
22/12/2025 17:14:42.269 2   300.15
      2 300.15
      2 300.15
22/12/2025 17:14:40.038 22   300.15
      22 300.15
      12 300.15
      10 300.15
22/12/2025 17:13:21.414 148   300.00
      13 300.00
      10 300.00
      8 300.00
      35 300.00
      3 300.00
      7 300.00
      148 300.00
      10 300.00
      13 300.00
      5 300.00
      7 300.00
      5 300.00
      6 300.00
      6 300.00
      20 300.00
22/12/2025 17:13:03.735 15   300.00
      15 300.00
      5 300.00
      10 300.00
22/12/2025 17:11:14.493 20   299.90
      20 299.90
      20 299.90
22/12/2025 17:10:50.383 28   299.85
      28 299.85
      28 299.85
22/12/2025 17:10:15.743 2   299.80
      2 299.80
      2 299.80
22/12/2025 17:10:07.994 2   299.45
      2 299.45
      2 299.45
22/12/2025 17:08:26.077 3   299.80
      3 299.80
      3 299.80
22/12/2025 17:06:19.326 1   299.80
      1 299.80
      1 299.80
22/12/2025 17:01:45.147 10   299.55
      10 299.55
      10 299.55
22/12/2025 17:01:40.450 10   299.55
      10 299.55
      10 299.55
22/12/2025 17:01:25.612 3   299.55
      3 299.55
      3 299.55
22/12/2025 17:01:18.851 83   299.55
      83 299.55
      83 299.55
22/12/2025 17:01:18.546 5   299.55
      5 299.55
      5 299.55
22/12/2025 16:59:47.624 3   299.30
      3 299.30
      3 299.30
22/12/2025 16:56:50.049 7   299.60
      7 299.60
      7 299.60
22/12/2025 16:56:49.936 60   299.60
      60 299.60
      60 299.60
22/12/2025 16:55:43.931 5   299.65
      5 299.65
      5 299.65
22/12/2025 16:55:07.669 30   299.60
      30 299.60
      30 299.60
22/12/2025 16:54:49.790 8   299.60
      8 299.60
      8 299.60
22/12/2025 16:53:45.956 75   299.60
      75 299.60
      75 299.60
22/12/2025 16:53:03.514 3   299.40
      3 299.40
      3 299.40
22/12/2025 16:52:47.559 5   299.40
      5 299.40
      5 299.40
22/12/2025 16:52:39.040 10   299.50
      10 299.50
      10 299.50
22/12/2025 16:47:57.135 2   299.60
      2 299.60
      2 299.60
22/12/2025 16:47:19.976 6   299.60
      6 299.60
      6 299.60
22/12/2025 16:45:59.195 5   299.75
      5 299.75
      5 299.75
22/12/2025 16:45:25.347 5   299.15
      5 299.15
      5 299.15
22/12/2025 16:44:29.107 1   299.55
      1 299.55
      1 299.55
22/12/2025 16:44:24.453 6   299.55
      6 299.55
      6 299.55
22/12/2025 16:43:58.199 1   299.55
      1 299.55
      1 299.55
22/12/2025 16:43:24.424 6   299.60
      6 299.60
      6 299.60
22/12/2025 16:42:44.916 22   299.55
      22 299.55
      22 299.55
22/12/2025 16:41:53.684 20   299.60
      20 299.60
      20 299.60
22/12/2025 16:40:26.613 15   299.50
      15 299.50
      15 299.50
22/12/2025 16:37:41.994 7   299.50
      7 299.50
      7 299.50
22/12/2025 16:36:29.553 5   299.50
      5 299.50
      5 299.50
22/12/2025 16:36:14.989 4   299.50
      4 299.50
      4 299.50
22/12/2025 16:35:45.390 13   299.55
      13 299.55
      13 299.55
22/12/2025 16:34:47.272 5   299.65
      5 299.65
      5 299.65
22/12/2025 16:34:44.814 1   299.25
      1 299.25
      1 299.25
22/12/2025 16:34:43.131 6   299.65
      6 299.65
      6 299.65
22/12/2025 16:33:21.992 2   299.75
      2 299.75
      2 299.75
22/12/2025 16:33:21.929 1   299.75
      1 299.75
      1 299.75
22/12/2025 16:32:04.127 5   299.30
      5 299.30
      5 299.30
22/12/2025 16:31:34.441 1   299.35
      1 299.35
      1 299.35
22/12/2025 16:29:58.140 45   299.50
      45 299.50
      45 299.50
22/12/2025 16:29:51.415 2   299.65
      2 299.65
      2 299.65
22/12/2025 16:29:42.271 10   299.70
      10 299.70
      10 299.70
22/12/2025 16:29:29.103 18   299.30
      18 299.30
      18 299.30
22/12/2025 16:28:24.556 9   299.30
      9 299.30
      9 299.30
22/12/2025 16:25:35.445 2   299.25
      2 299.25
      2 299.25
22/12/2025 16:25:00.551 1   298.90
      1 298.90
      1 298.90
22/12/2025 16:24:52.486 20   299.15
      20 299.15
      20 299.15
22/12/2025 16:21:37.928 10   298.90
      10 298.90
      10 298.90
22/12/2025 16:21:34.730 6   298.90
      6 298.90
      6 298.90
22/12/2025 16:20:50.455 1   299.10
      1 299.10
      1 299.10
22/12/2025 16:19:52.701 8   299.00
      8 299.00
      8 299.00
22/12/2025 16:19:45.135 4   299.00
      4 299.00
      4 299.00
22/12/2025 16:19:35.689 2   299.25
      2 299.25
      2 299.25
22/12/2025 16:19:29.365 2   299.25
      2 299.25
      2 299.25
22/12/2025 16:19:27.835 2   299.05
      2 299.05
      2 299.05
22/12/2025 16:19:05.479 50   299.20
      50 299.20
      50 299.20
22/12/2025 16:18:17.200 6   299.25
      6 299.25
      6 299.25
22/12/2025 16:18:12.552 6   299.25
      6 299.25
      6 299.25
22/12/2025 16:17:49.497 9   299.25
      9 299.25
      9 299.25
22/12/2025 16:15:42.596 17   299.25
      17 299.25
      17 299.25
22/12/2025 16:15:31.776 1   299.05
      1 299.05
      1 299.05
22/12/2025 16:15:12.208 4   299.60
      4 299.60
      4 299.60
22/12/2025 16:14:55.152 6   299.20
      6 299.20
      6 299.20
22/12/2025 16:14:43.676 10   299.65
      10 299.65
      10 299.65
22/12/2025 16:13:57.137 5   299.55
      5 299.55
      5 299.55
22/12/2025 16:13:13.343 3   299.25
      3 299.25
      3 299.25
22/12/2025 16:12:54.498 8   299.20
      8 299.20
      8 299.20
22/12/2025 16:12:46.977 12   299.25
      12 299.25
      12 299.25
22/12/2025 16:12:34.234 12   299.20
      12 299.20
      12 299.20
22/12/2025 16:12:15.061 15   299.15
      15 299.15
      15 299.15
22/12/2025 16:11:32.233 10   299.10
      10 299.10
      10 299.10
22/12/2025 16:10:55.789 3   299.15
      3 299.15
      3 299.15
22/12/2025 16:10:26.360 13   298.80
      13 298.80
      13 298.80
22/12/2025 16:09:28.227 15   298.55
      15 298.55
      15 298.55
22/12/2025 16:09:01.799 100   299.15
      100 299.15
      100 299.15
22/12/2025 16:08:10.293 5   298.75
      5 298.75
      5 298.75
22/12/2025 16:07:57.811 6   299.15
      6 299.15
      6 299.15
22/12/2025 16:07:04.359 8   299.05
      8 299.05
      8 299.05
22/12/2025 16:05:51.378 14   298.40
      14 298.40
      14 298.40
22/12/2025 16:05:40.058 6   298.80
      6 298.80
      6 298.80
22/12/2025 16:05:37.792 9   298.80
      9 298.80
      9 298.80
22/12/2025 16:05:30.330 8   298.75
      8 298.75
      8 298.75
22/12/2025 16:05:01.047 1   298.40
      1 298.40
      1 298.40
22/12/2025 16:04:45.656 4   298.75
      4 298.75
      4 298.75
22/12/2025 16:04:06.155 24   298.60
      24 298.60
      24 298.60
22/12/2025 16:02:28.425 6   298.65
      6 298.65
      6 298.65
22/12/2025 16:00:08.316 1   298.30
      1 298.30
      1 298.30
22/12/2025 15:59:40.435 10   298.30
      10 298.30
      10 298.30
22/12/2025 15:59:35.550 10   298.30
      10 298.30
      10 298.30
22/12/2025 15:58:57.032 3   298.05
      3 298.05
      3 298.05
22/12/2025 15:58:39.516 2   298.50
      2 298.50
      2 298.50
22/12/2025 15:58:06.451 11   298.80
      11 298.80
      11 298.80
22/12/2025 15:57:12.199 7   298.70
      7 298.70
      7 298.70
22/12/2025 15:56:40.576 8   298.65
      8 298.65
      8 298.65
22/12/2025 15:55:59.847 6   298.30
      6 298.30
      6 298.30
22/12/2025 15:55:55.129 9   298.30
      9 298.30
      9 298.30
22/12/2025 15:54:28.345 6   298.30
      6 298.30
      6 298.30
22/12/2025 15:53:14.807 8   298.30
      8 298.30
      8 298.30
22/12/2025 15:51:26.875 165   298.55
      165 298.55
      165 298.55
22/12/2025 15:50:09.291 1   298.70
      1 298.70
      1 298.70
22/12/2025 15:49:05.464 3   298.65
      3 298.65
      3 298.65
22/12/2025 15:48:41.993 5   298.70
      5 298.70
      5 298.70
22/12/2025 15:48:22.704 6   298.70
      6 298.70
      6 298.70
22/12/2025 15:46:47.318 10   298.50
      10 298.50
      10 298.50
22/12/2025 15:46:44.301 12   298.70
      12 298.70
      12 298.70
22/12/2025 15:46:35.955 10   298.55
      10 298.55
      10 298.55
22/12/2025 15:45:41.274 6   299.20
      6 299.20
      6 299.20
22/12/2025 15:45:26.194 1   299.25
      1 299.25
      1 299.25
22/12/2025 15:44:27.219 6   299.25
      6 299.25
      6 299.25
22/12/2025 15:44:11.670 6   299.25
      6 299.25
      6 299.25
22/12/2025 15:42:36.447 6   298.80
      6 298.80
      6 298.80
22/12/2025 15:42:07.053 14   298.90
      14 298.90
      14 298.90
22/12/2025 15:39:57.555 25   298.50
      25 298.50
      25 298.50
22/12/2025 15:39:40.651 2   298.60
      2 298.60
      2 298.60
22/12/2025 15:39:00.695 3   299.00
      3 299.00
      3 299.00
22/12/2025 15:38:07.037 1   299.25
      1 299.25
      1 299.25
22/12/2025 15:37:15.875 20   298.75
      20 298.75
      20 298.75
22/12/2025 15:36:55.436 12   299.20
      12 299.20
      12 299.20
22/12/2025 15:36:53.087 14   298.85
      14 298.85
      14 298.85
22/12/2025 15:36:33.629 14   299.30
      14 299.30
      14 299.30
22/12/2025 15:36:16.478 5   299.25
      5 299.25
      5 299.25
22/12/2025 15:36:08.380 5   298.65
      5 298.65
      5 298.65
22/12/2025 15:35:24.582 20   298.75
      20 298.75
      20 298.75
22/12/2025 15:35:18.570 21   298.65
      21 298.65
      21 298.65
22/12/2025 15:35:16.716 10   299.10
      10 299.10
      10 299.10
22/12/2025 15:34:32.918 5   298.75
      5 298.75
      5 298.75
22/12/2025 15:33:55.141 1   299.20
      1 299.20
      1 299.20
22/12/2025 15:33:19.340 4   299.30
      4 299.30
      4 299.30
22/12/2025 15:33:01.769 6   299.30
      6 299.30
      6 299.30
22/12/2025 15:31:16.813 85   299.00
      5 299.00
      65 299.00
      85 299.00
      15 299.00
22/12/2025 15:31:09.307 50   298.90
      50 298.90
      50 298.90
22/12/2025 15:30:09.163 29   298.00
      11 298.00
      4 298.00
      29 298.00
      14 298.00
22/12/2025 15:16:25.186 50   297.05
      50 297.05
      50 297.05
22/12/2025 15:10:26.543 5   297.05
      5 297.05
      5 297.05
22/12/2025 15:08:10.097 1   297.35
      1 297.35
      1 297.35
22/12/2025 15:06:35.542 1   297.05
      1 297.05
      1 297.05
22/12/2025 15:01:46.267 3   297.05
      3 297.05
      3 297.05
22/12/2025 15:01:19.474 11   297.05
      11 297.05
      11 297.05
22/12/2025 14:59:33.024 8   297.05
      8 297.05
      8 297.05
22/12/2025 14:57:13.137 10   297.05
      10 297.05
      10 297.05
22/12/2025 14:48:19.831 17   297.25
      17 297.25
      17 297.25
22/12/2025 14:47:19.429 5   297.25
      5 297.25
      5 297.25
22/12/2025 14:46:59.592 110   297.20
      110 297.20
      110 297.20
22/12/2025 14:45:16.131 133   297.25
      133 297.25
      133 297.25
22/12/2025 14:44:10.228 15   297.25
      15 297.25
      15 297.25
22/12/2025 14:38:29.298 6   297.30
      6 297.30
      6 297.30
22/12/2025 14:29:51.309 10   297.60
      10 297.60
      10 297.60
22/12/2025 14:29:25.773 4   297.60
      4 297.60
      4 297.60
22/12/2025 14:26:27.405 3   297.30
      3 297.30
      3 297.30
22/12/2025 14:25:57.738 3   297.30
      3 297.30
      3 297.30
22/12/2025 14:25:38.313 1   297.65
      1 297.65
      1 297.65
22/12/2025 14:23:52.410 35   297.60
      35 297.60
      35 297.60
22/12/2025 14:18:44.075 134   297.30
      134 297.30
      134 297.30
22/12/2025 14:16:26.040 1   297.55
      1 297.55
      1 297.55
22/12/2025 14:13:29.914 6   297.60
      6 297.60
      6 297.60
22/12/2025 14:13:29.746 6   297.60
      6 297.60
      6 297.60
22/12/2025 13:59:42.747 10   297.25
      10 297.25
      10 297.25
22/12/2025 13:54:09.944 4   297.70
      4 297.70
      4 297.70
22/12/2025 13:47:39.841 1   297.70
      1 297.70
      1 297.70
22/12/2025 13:45:01.354 2   297.70
      2 297.70
      2 297.70
22/12/2025 13:44:33.656 3   297.25
      3 297.25
      3 297.25
22/12/2025 13:40:04.691 12   297.40
      12 297.40
      12 297.40
22/12/2025 13:40:01.012 30   297.95
      30 297.95
      30 297.95
22/12/2025 13:34:35.443 1   297.05
      1 297.05
      1 297.05
22/12/2025 13:26:51.840 17   297.95
      17 297.95
      17 297.95
22/12/2025 13:19:22.561 8   297.95
      8 297.95
      8 297.95
22/12/2025 13:18:17.283 5   297.05
      5 297.05
      5 297.05
22/12/2025 13:14:19.159 35   297.90
      35 297.90
      35 297.90
22/12/2025 13:12:20.088 1   297.65
      1 297.65
      1 297.65
22/12/2025 13:09:54.740 1   297.25
      1 297.25
      1 297.25
22/12/2025 13:08:17.060 50   297.40
      50 297.40
      50 297.40
22/12/2025 13:08:14.017 15   297.85
      15 297.85
      15 297.85
22/12/2025 13:07:59.336 12   297.35
      12 297.35
      12 297.35
22/12/2025 13:06:44.839 1   297.90
      1 297.90
      1 297.90
22/12/2025 13:04:47.175 5   297.50
      5 297.50
      5 297.50
22/12/2025 13:02:57.153 3   297.95
      3 297.95
      3 297.95
22/12/2025 12:56:31.978 9   297.95
      9 297.95
      9 297.95
22/12/2025 12:54:56.585 18   297.95
      18 297.95
      18 297.95
22/12/2025 12:48:15.755 1   297.95
      1 297.95
      1 297.95
22/12/2025 12:47:18.096 10   297.95
      10 297.95
      10 297.95
22/12/2025 12:45:32.383 10   297.95
      10 297.95
      10 297.95
22/12/2025 12:45:13.958 1   297.80
      1 297.80
      1 297.80
22/12/2025 12:45:08.209 5   297.80
      5 297.80
      5 297.80
22/12/2025 12:43:44.069 2   298.60
      2 298.60
      2 298.60
22/12/2025 12:37:35.147 30   297.80
      30 297.80
      30 297.80
22/12/2025 12:29:58.891 30   297.65
      30 297.65
      30 297.65
22/12/2025 12:20:45.280 5   297.55
      5 297.55
      5 297.55
22/12/2025 12:17:50.604 14   297.60
      14 297.60
      14 297.60
22/12/2025 12:15:16.058 7   297.95
      7 297.95
      7 297.95
22/12/2025 12:14:38.577 1   297.95
      1 297.95
      1 297.95
22/12/2025 12:14:15.863 1   297.95
      1 297.95
      1 297.95
22/12/2025 12:10:36.833 3   297.95
      3 297.95
      3 297.95
22/12/2025 12:10:29.779 17   297.95
      17 297.95
      17 297.95
22/12/2025 12:06:03.117 15   297.95
      15 297.95
      15 297.95
22/12/2025 11:55:52.050 68   297.65
      68 297.65
      68 297.65
22/12/2025 11:55:25.356 4   297.95
      4 297.95
      4 297.95
22/12/2025 11:46:33.893 4   297.95
      4 297.95
      4 297.95
22/12/2025 11:43:23.765 9   297.70
      9 297.70
      9 297.70
22/12/2025 11:41:28.503 4   297.95
      4 297.95
      4 297.95
22/12/2025 11:41:28.316 20   297.95
      1 297.95
      7 297.95
      14 297.95
      6 297.95
      10 297.95
      1 297.95
      1 297.95
22/12/2025 11:39:52.707 17   297.95
      5 297.95
      17 297.95
      12 297.95
22/12/2025 11:39:52.637 5   297.95
      5 297.95
      5 297.95
22/12/2025 11:39:52.560 1   297.95
      1 297.95
      1 297.95
22/12/2025 11:38:01.246 5   297.95
      5 297.95
      5 297.95
22/12/2025 11:28:18.942 3   298.50
      3 298.50
      3 298.50
22/12/2025 11:23:55.266 5   297.95
      5 297.95
      5 297.95
22/12/2025 11:21:48.263 4   297.50
      4 297.50
      4 297.50
22/12/2025 11:21:45.401 10   297.50
      10 297.50
      10 297.50
22/12/2025 11:15:26.626 10   297.95
      10 297.95
      10 297.95
22/12/2025 11:05:41.125 54   297.60
      54 297.60
      54 297.60
22/12/2025 11:05:40.151 14   297.95
      14 297.95
      14 297.95
22/12/2025 11:05:11.696 17   297.95
      17 297.95
      17 297.95
22/12/2025 11:05:07.482 7   297.95
      7 297.95
      7 297.95
22/12/2025 11:03:53.663 60   297.50
      60 297.50
      60 297.50
22/12/2025 10:59:27.582 5   297.95
      5 297.95
      5 297.95
22/12/2025 10:59:00.481 2   297.95
      2 297.95
      2 297.95
22/12/2025 10:57:57.353 3   297.45
      3 297.45
      3 297.45
22/12/2025 10:57:46.892 1   297.95
      1 297.95
      1 297.95
22/12/2025 10:55:46.572 42   297.45
      42 297.45
      42 297.45
22/12/2025 10:55:44.300 4   297.45
      4 297.45
      4 297.45
22/12/2025 10:47:50.614 1   297.95
      1 297.95
      1 297.95
22/12/2025 10:46:02.069 15   297.95
      15 297.95
      15 297.95
22/12/2025 10:42:21.498 9   297.95
      9 297.95
      9 297.95
22/12/2025 10:42:15.144 70   297.95
      70 297.95
      70 297.95
22/12/2025 10:40:36.657 6   297.95
      6 297.95
      6 297.95
22/12/2025 10:39:58.500 10   297.95
      10 297.95
      10 297.95
22/12/2025 10:38:39.084 3   297.55
      3 297.55
      3 297.55
22/12/2025 10:37:35.991 10   297.90
      10 297.90
      10 297.90
22/12/2025 10:35:00.145 6   297.90
      6 297.90
      6 297.90
22/12/2025 10:29:39.149 10   297.90
      10 297.90
      10 297.90
22/12/2025 10:28:36.063 5   297.95
      5 297.95
      5 297.95
22/12/2025 10:26:19.283 30   297.05
      30 297.05
      30 297.05
22/12/2025 10:25:19.630 11   297.85
      11 297.85
      11 297.85
22/12/2025 10:23:29.765 7   297.05
      7 297.05
      7 297.05
22/12/2025 10:20:04.342 6   297.05
      6 297.05
      6 297.05
22/12/2025 10:18:20.953 2   297.50
      2 297.50
      2 297.50
22/12/2025 10:09:09.459 16   297.05
      16 297.05
      16 297.05
22/12/2025 10:03:22.421 16   297.50
      16 297.50
      16 297.50
22/12/2025 10:03:22.368 3   297.65
      3 297.65
      3 297.65
22/12/2025 10:01:17.221 1   297.80
      1 297.80
      1 297.80
22/12/2025 09:54:32.881 2   298.15
      2 298.15
      2 298.15
22/12/2025 09:49:54.736 10   298.20
      10 298.20
      10 298.20
22/12/2025 09:46:34.115 16   297.80
      16 297.80
      16 297.80
22/12/2025 09:46:08.656 4   297.80
      4 297.80
      4 297.80
22/12/2025 09:44:13.355 34   298.20
      3 298.20
      34 298.20
      31 298.20
22/12/2025 09:38:38.873 6   297.80
      6 297.80
      6 297.80
22/12/2025 09:36:18.450 1   297.80
      1 297.80
      1 297.80
22/12/2025 09:33:24.077 1   298.20
      1 298.20
      1 298.20
22/12/2025 09:30:24.899 2   297.80
      2 297.80
      2 297.80
22/12/2025 09:10:41.588 11   298.00
      11 298.00
      11 298.00
22/12/2025 09:04:53.093 10   298.00
      10 298.00
      10 298.00
22/12/2025 09:03:19.938 20   298.65
      20 298.65
      20 298.65
22/12/2025 08:58:06.201 5   298.65
      5 298.65
      5 298.65
22/12/2025 08:53:08.026 50   298.65
      50 298.65
      50 298.65
22/12/2025 08:28:30.252 17   298.05
      17 298.05
      17 298.05
22/12/2025 08:23:00.096 5   298.05
      5 298.05
      5 298.05
22/12/2025 08:22:00.753 8   298.05
      8 298.05
      8 298.05
22/12/2025 08:08:40.264 2   298.80
      1 298.80
      2 298.80
      1 298.80
22/12/2025 08:07:40.052 2   298.80
      2 298.80
      2 298.80
22/12/2025 08:07:31.791 2   298.05
      2 298.05
      2 298.05
22/12/2025 08:02:35.761 16   298.05
      16 298.05
      16 298.05
22/12/2025 08:00:29.578 1   298.05
      1 298.05
      1 298.05
22/12/2025 08:00:15.368 2   298.75
      2 298.75
      2 298.75
22/12/2025 08:00:05.264 10   298.05
      10 298.05
      10 298.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)