Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7607
5422
1712,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:20:02,567 | 11 | 1 714,00 | |
| 11 | 1 714,00 | |||
| 11 | 1 714,00 | |||
| 06.11.2025 | 19:19:16,098 | 96 | 1 714,00 | |
| 96 | 1 714,00 | |||
| 76 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 06.11.2025 | 19:18:52,004 | 30 | 1 713,50 | |
| 30 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 06.11.2025 | 19:18:39,194 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:18:26,293 | 24 | 1 713,50 | |
| 24 | 1 713,50 | |||
| 24 | 1 713,50 | |||
| 06.11.2025 | 19:17:33,314 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:17:07,360 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:15:44,283 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 19:15:42,380 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 06.11.2025 | 19:14:42,167 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:12:36,603 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 19:12:31,781 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:12:22,382 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:11:56,679 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 19:11:48,534 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 19:11:45,010 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:10:24,350 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:10:15,103 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:10:12,405 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 06.11.2025 | 19:09:59,389 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 06.11.2025 | 19:09:59,339 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 06.11.2025 | 19:08:22,255 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:07:24,981 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 06.11.2025 | 19:07:04,700 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:07:02,965 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 06.11.2025 | 19:07:01,585 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:06:46,230 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:05:25,225 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:05:13,358 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 19:05:03,261 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:04:39,265 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:04:09,375 | 26 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 18 | 1 713,50 | |||
| 26 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 06.11.2025 | 19:03:34,102 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 19:02:53,863 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:02:49,938 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:02:48,681 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:02:35,455 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 19:02:34,735 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 06.11.2025 | 19:02:26,705 | 4 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 06.11.2025 | 19:02:10,202 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 06.11.2025 | 19:01:01,702 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 06.11.2025 | 19:00:45,244 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:59:41,261 | 10 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 06.11.2025 | 18:58:20,080 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:58:05,687 | 5 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 06.11.2025 | 18:57:57,097 | 10 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 8 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:57:15,200 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 06.11.2025 | 18:57:05,343 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 18:56:52,759 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:56:23,294 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 06.11.2025 | 18:56:21,374 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 18:56:06,102 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:55:02,772 | 25 | 1 713,50 | |
| 25 | 1 713,50 | |||
| 25 | 1 713,50 | |||
| 06.11.2025 | 18:54:40,455 | 25 | 1 713,50 | |
| 8 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 25 | 1 713,50 | |||
| 14 | 1 713,50 | |||
| 06.11.2025 | 18:54:34,374 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 06.11.2025 | 18:51:45,781 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:51:44,950 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:51:17,563 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 06.11.2025 | 18:51:06,131 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 18:51:03,326 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 06.11.2025 | 18:50:54,973 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 18:50:41,736 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 18:50:20,179 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:50:13,866 | 6 | 1 711,00 | |
| 6 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 06.11.2025 | 18:49:11,863 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:48:47,729 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 18:47:54,858 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 9 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 06.11.2025 | 18:47:37,036 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 18:46:36,431 | 7 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 06.11.2025 | 18:46:04,215 | 42 | 1 713,00 | |
| 35 | 1 713,00 | |||
| 42 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 06.11.2025 | 18:45:58,271 | 20 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 15 | 1 709,00 | |||
| 06.11.2025 | 18:45:53,486 | 21 | 1 708,50 | |
| 17 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 18:45:37,989 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 06.11.2025 | 18:45:17,972 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 18:44:57,704 | 7 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 06.11.2025 | 18:44:31,044 | 5 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 06.11.2025 | 18:44:08,077 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 18:44:00,760 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 18:43:18,269 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 06.11.2025 | 18:43:09,338 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 18:43:02,642 | 25 | 1 709,50 | |
| 25 | 1 709,50 | |||
| 25 | 1 709,50 | |||
| 06.11.2025 | 18:42:32,320 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 18:42:27,300 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 18:42:20,358 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 06.11.2025 | 18:41:39,532 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 18:40:46,364 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 18:40:27,146 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 18:40:13,500 | 2 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 06.11.2025 | 18:40:04,463 | 3 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 06.11.2025 | 18:39:54,555 | 10 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 06.11.2025 | 18:39:01,686 | 3 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 18:38:20,245 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 18:38:06,607 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 06.11.2025 | 18:38:04,446 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 18:38:04,296 | 35 | 1 709,00 | |
| 35 | 1 709,00 | |||
| 35 | 1 709,00 | |||
| 06.11.2025 | 18:38:03,106 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 06.11.2025 | 18:37:56,738 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 06.11.2025 | 18:37:32,980 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 06.11.2025 | 18:37:11,366 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 06.11.2025 | 18:36:36,464 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 18:36:29,225 | 25 | 1 710,50 | |
| 25 | 1 710,50 | |||
| 25 | 1 710,50 | |||
| 06.11.2025 | 18:36:02,587 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 18:35:35,658 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 06.11.2025 | 18:35:31,326 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 18:35:15,150 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 06.11.2025 | 18:34:48,444 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 18:34:21,462 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 06.11.2025 | 18:33:55,750 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 18:33:50,524 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 06.11.2025 | 18:33:50,121 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 18:33:09,758 | 30 | 1 711,50 | |
| 30 | 1 711,50 | |||
| 30 | 1 711,50 | |||
| 06.11.2025 | 18:33:08,475 | 30 | 1 711,50 | |
| 17 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 30 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 06.11.2025 | 18:33:08,182 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 18:32:35,203 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 06.11.2025 | 18:31:44,216 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 06.11.2025 | 18:31:33,652 | 4 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 06.11.2025 | 18:31:26,312 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 18:31:15,246 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 18:30:52,396 | 44 | 1 708,00 | |
| 8 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 15 | 1 708,00 | |||
| 44 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 11 | 1 708,00 | |||
| 06.11.2025 | 18:30:52,313 | 2 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 06.11.2025 | 18:30:37,937 | 25 | 1 712,50 | |
| 23 | 1 712,50 | |||
| 25 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 06.11.2025 | 18:30:20,456 | 4 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 06.11.2025 | 18:29:46,086 | 15 | 1 712,50 | |
| 15 | 1 712,50 | |||
| 15 | 1 712,50 | |||
| 06.11.2025 | 18:29:23,425 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:29:21,462 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 06.11.2025 | 18:28:24,267 | 27 | 1 712,50 | |
| 27 | 1 712,50 | |||
| 27 | 1 712,50 | |||
| 06.11.2025 | 18:28:13,518 | 30 | 1 712,50 | |
| 30 | 1 712,50 | |||
| 19 | 1 712,50 | |||
| 11 | 1 712,50 | |||
| 06.11.2025 | 18:28:05,897 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 06.11.2025 | 18:27:51,296 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 06.11.2025 | 18:27:45,341 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:27:30,994 | 6 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 06.11.2025 | 18:27:30,492 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:27:01,271 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 06.11.2025 | 18:26:38,843 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:26:15,383 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 18:25:42,937 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 06.11.2025 | 18:25:38,164 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:25:16,402 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 06.11.2025 | 18:24:55,372 | 15 | 1 713,50 | |
| 15 | 1 713,50 | |||
| 15 | 1 713,50 | |||
| 06.11.2025 | 18:24:53,062 | 6 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 6 | 1 713,50 | |||
| 06.11.2025 | 18:23:39,206 | 9 | 1 712,50 | |
| 9 | 1 712,50 | |||
| 9 | 1 712,50 | |||
| 06.11.2025 | 18:23:35,205 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 06.11.2025 | 18:23:27,074 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:23:05,408 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:23:02,291 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:23:01,087 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 18:22:58,254 | 6 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 6 | 1 713,50 | |||
| 06.11.2025 | 18:22:45,094 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:22:31,412 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 18:22:30,506 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 06.11.2025 | 18:21:54,472 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 18:21:51,333 | 30 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 27 | 1 712,50 | |||
| 06.11.2025 | 18:21:38,435 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 06.11.2025 | 18:21:27,654 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:21:02,909 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 06.11.2025 | 18:20:57,535 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 06.11.2025 | 18:20:37,005 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 18:20:36,727 | 24 | 1 713,50 | |
| 24 | 1 713,50 | |||
| 24 | 1 713,50 | |||
| 06.11.2025 | 18:20:31,756 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:20:31,554 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:20:29,117 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 06.11.2025 | 18:20:01,709 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 06.11.2025 | 18:19:49,823 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 06.11.2025 | 18:19:35,935 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:19:25,269 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 06.11.2025 | 18:18:38,705 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:17:52,347 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:17:41,595 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:17:33,697 | 7 | 1 714,00 | |
| 7 | 1 714,00 | |||
| 7 | 1 714,00 | |||
| 06.11.2025 | 18:17:31,536 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:17:02,175 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:16:50,489 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:16:49,605 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:16:47,157 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 06.11.2025 | 18:16:45,631 | 30 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 30 | 1 713,00 | |||
| 06.11.2025 | 18:16:43,876 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:16:21,053 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:15:50,279 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:15:16,487 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:15:09,966 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 06.11.2025 | 18:14:40,114 | 27 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 27 | 1 713,00 | |||
| 06.11.2025 | 18:14:16,634 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:14:16,310 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 06.11.2025 | 18:14:13,336 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:14:10,398 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:13:39,534 | 25 | 1 713,00 | |
| 25 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 06.11.2025 | 18:13:29,722 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:13:23,232 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:13:19,656 | 25 | 1 713,00 | |
| 25 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 06.11.2025 | 18:13:17,924 | 12 | 1 714,00 | |
| 12 | 1 714,00 | |||
| 12 | 1 714,00 | |||
| 06.11.2025 | 18:13:14,386 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:13:07,048 | 25 | 1 713,00 | |
| 25 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 06.11.2025 | 18:12:57,994 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:12:56,594 | 210 | 1 714,00 | |
| 100 | 1 714,00 | |||
| 110 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 200 | 1 714,00 | |||
| 06.11.2025 | 18:12:46,507 | 30 | 1 713,50 | |
| 30 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 06.11.2025 | 18:12:44,684 | 30 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 06.11.2025 | 18:12:21,996 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 06.11.2025 | 18:12:17,218 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:12:09,613 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:12:01,195 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 06.11.2025 | 18:09:54,181 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 06.11.2025 | 18:09:23,786 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 06.11.2025 | 18:09:23,610 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 06.11.2025 | 18:09:12,965 | 48 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 48 | 1 714,50 | |||
| 8 | 1 714,50 | |||
| 06.11.2025 | 18:08:48,783 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 06.11.2025 | 18:08:44,754 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 18:08:21,582 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 06.11.2025 | 18:07:02,686 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 06.11.2025 | 18:07:01,146 | 6 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 06.11.2025 | 18:06:56,226 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 06.11.2025 | 18:06:54,583 | 22 | 1 714,50 | |
| 12 | 1 714,50 | |||
| 22 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 06.11.2025 | 18:06:20,331 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 06.11.2025 | 18:06:20,214 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 06.11.2025 | 18:05:59,779 | 42 | 1 714,00 | |
| 42 | 1 714,00 | |||
| 42 | 1 714,00 | |||
| 06.11.2025 | 18:05:57,507 | 25 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 14 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 9 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 06.11.2025 | 18:04:40,734 | 30 | 1 713,50 | |
| 30 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 06.11.2025 | 18:04:31,645 | 30 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 06.11.2025 | 18:04:29,691 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 18:04:20,341 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:03:49,267 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:03:30,862 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 18:03:28,049 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 18:03:26,511 | 30 | 1 713,50 | |
| 30 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 06.11.2025 | 18:03:23,611 | 30 | 1 713,50 | |
| 30 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 06.11.2025 | 18:03:12,673 | 25 | 1 713,50 | |
| 25 | 1 713,50 | |||
| 25 | 1 713,50 | |||
| 06.11.2025 | 18:03:11,777 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 06.11.2025 | 18:02:45,642 | 37 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 27 | 1 714,50 | |||
| 37 | 1 714,50 | |||
| 06.11.2025 | 18:02:38,964 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 18:02:04,832 | 25 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 8 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 25 | 1 714,50 | |||
| 06.11.2025 | 18:01:32,471 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 06.11.2025 | 18:01:23,438 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 18:01:20,599 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 06.11.2025 | 18:01:02,704 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 06.11.2025 | 18:00:56,126 | 18 | 1 713,00 | |
| 18 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 06.11.2025 | 18:00:47,804 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 06.11.2025 | 18:00:37,564 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 18:00:34,595 | 30 | 1 709,00 | |
| 7 | 1 709,00 | |||
| 23 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 06.11.2025 | 18:00:06,195 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 17:59:25,587 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 17:58:59,752 | 28 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 21 | 1 711,50 | |||
| 28 | 1 711,50 | |||
| 06.11.2025 | 17:58:49,757 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 06.11.2025 | 17:58:46,790 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 06.11.2025 | 17:58:42,584 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 06.11.2025 | 17:58:31,044 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 17:58:27,052 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 06.11.2025 | 17:58:24,432 | 77 | 1 710,00 | |
| 77 | 1 710,00 | |||
| 77 | 1 710,00 | |||
| 06.11.2025 | 17:58:17,554 | 30 | 1 710,50 | |
| 30 | 1 710,50 | |||
| 30 | 1 710,50 | |||
| 06.11.2025 | 17:58:13,655 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 06.11.2025 | 17:58:12,500 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 06.11.2025 | 17:57:57,499 | 30 | 1 710,00 | |
| 30 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 06.11.2025 | 17:57:34,088 | 100 | 1 709,50 | |
| 12 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 58 | 1 709,50 | |||
| 100 | 1 709,50 | |||
| 06.11.2025 | 17:57:25,014 | 30 | 1 709,00 | |
| 30 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 06.11.2025 | 17:57:03,349 | 30 | 1 709,00 | |
| 30 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 06.11.2025 | 17:57:00,199 | 100 | 1 709,00 | |
| 100 | 1 709,00 | |||
| 100 | 1 709,00 | |||
| 06.11.2025 | 17:56:55,789 | 3 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 06.11.2025 | 17:56:36,496 | 30 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 06.11.2025 | 17:56:31,393 | 4 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 06.11.2025 | 17:55:49,790 | 30 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 06.11.2025 | 17:55:49,349 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 17:55:38,913 | 30 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 06.11.2025 | 17:55:30,281 | 30 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 06.11.2025 | 17:55:18,678 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 17:55:18,378 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 17:55:17,149 | 7 | 1 706,50 | |
| 7 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 06.11.2025 | 17:55:12,338 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 17:55:05,602 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 17:54:46,707 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 06.11.2025 | 17:54:44,003 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 06.11.2025 | 17:54:06,263 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 17:53:55,488 | 2 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 06.11.2025 | 17:53:04,207 | 17 | 1 708,50 | |
| 17 | 1 708,50 | |||
| 17 | 1 708,50 | |||
| 06.11.2025 | 17:52:53,290 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 17:52:44,508 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 06.11.2025 | 17:52:29,033 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 17:52:28,078 | 19 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 18 | 1 705,50 | |||
| 19 | 1 705,50 | |||
| 06.11.2025 | 17:51:36,843 | 31 | 1 705,50 | |
| 31 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 17:51:27,655 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 17:51:24,556 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 06.11.2025 | 17:51:02,840 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 17:50:59,496 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 17:50:45,969 | 12 | 1 708,50 | |
| 12 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 06.11.2025 | 17:50:32,138 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 06.11.2025 | 17:50:00,321 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 17:49:47,342 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 17:49:47,078 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 17:49:35,212 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 06.11.2025 | 17:49:34,066 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 06.11.2025 | 17:49:33,276 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 06.11.2025 | 17:49:32,169 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 06.11.2025 | 17:49:29,618 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 06.11.2025 | 17:49:07,230 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 17:48:53,147 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 17:48:52,859 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 17:48:47,805 | 6 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 06.11.2025 | 17:48:38,166 | 70 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 19 | 1 705,50 | |||
| 68 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 17:46:03,145 | 30 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 06.11.2025 | 17:45:50,420 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 06.11.2025 | 17:45:45,693 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 06.11.2025 | 17:45:44,695 | 17 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 6 | 1 704,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00