iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
760
1368
79,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:42:33,083 | 20 | 78,92 | |
| 20 | 78,92 | |||
| 20 | 78,92 | |||
| 02.05.2025 | 09:42:04,374 | 9 | 78,91 | |
| 9 | 78,91 | |||
| 9 | 78,91 | |||
| 02.05.2025 | 09:42:01,697 | 4 | 78,92 | |
| 4 | 78,92 | |||
| 4 | 78,92 | |||
| 02.05.2025 | 09:41:02,429 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:40:53,886 | 4 | 78,91 | |
| 4 | 78,91 | |||
| 4 | 78,91 | |||
| 02.05.2025 | 09:40:50,407 | 50 | 78,92 | |
| 50 | 78,92 | |||
| 50 | 78,92 | |||
| 02.05.2025 | 09:40:32,362 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:40:02,386 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:40:01,984 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:39:40,861 | 12 | 78,89 | |
| 12 | 78,89 | |||
| 12 | 78,89 | |||
| 02.05.2025 | 09:39:40,157 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:39:38,949 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:39:38,448 | 3 | 78,94 | |
| 3 | 78,94 | |||
| 3 | 78,94 | |||
| 02.05.2025 | 09:39:34,922 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:39:15,917 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.05.2025 | 09:39:14,606 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:39:10,480 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:39:08,772 | 2 | 78,92 | |
| 2 | 78,92 | |||
| 2 | 78,92 | |||
| 02.05.2025 | 09:39:01,431 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:38:48,448 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:38:46,331 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:38:46,255 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:38:46,134 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:38:42,407 | 10 | 78,93 | |
| 10 | 78,93 | |||
| 10 | 78,93 | |||
| 02.05.2025 | 09:38:42,208 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:38:42,102 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:38:40,900 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:38:40,095 | 6 | 78,93 | |
| 6 | 78,93 | |||
| 6 | 78,93 | |||
| 02.05.2025 | 09:38:38,185 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:38:33,799 | 4 | 78,92 | |
| 4 | 78,92 | |||
| 4 | 78,92 | |||
| 02.05.2025 | 09:38:33,047 | 2 | 78,98 | |
| 2 | 78,98 | |||
| 2 | 78,98 | |||
| 02.05.2025 | 09:38:05,183 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:38:03,179 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:37:57,196 | 38 | 78,91 | |
| 38 | 78,91 | |||
| 38 | 78,91 | |||
| 02.05.2025 | 09:37:46,365 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:37:42,943 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:37:39,929 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:37:26,349 | 8 | 78,86 | |
| 8 | 78,86 | |||
| 8 | 78,86 | |||
| 02.05.2025 | 09:37:22,613 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.05.2025 | 09:37:16,275 | 2 | 78,88 | |
| 2 | 78,88 | |||
| 2 | 78,88 | |||
| 02.05.2025 | 09:37:14,669 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.05.2025 | 09:37:13,859 | 2 | 78,88 | |
| 2 | 78,88 | |||
| 2 | 78,88 | |||
| 02.05.2025 | 09:37:11,445 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.05.2025 | 09:37:08,636 | 2 | 78,88 | |
| 2 | 78,88 | |||
| 2 | 78,88 | |||
| 02.05.2025 | 09:37:05,010 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 09:37:04,067 | 280 | 79,03 | |
| 280 | 79,03 | |||
| 280 | 79,03 | |||
| 02.05.2025 | 09:37:03,498 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 02.05.2025 | 09:36:43,477 | 2 | 79,12 | |
| 2 | 79,12 | |||
| 2 | 79,12 | |||
| 02.05.2025 | 09:36:43,371 | 4 | 79,14 | |
| 4 | 79,14 | |||
| 4 | 79,14 | |||
| 02.05.2025 | 09:36:36,636 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.05.2025 | 09:36:32,007 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.05.2025 | 09:36:19,839 | 35 | 78,86 | |
| 35 | 78,86 | |||
| 35 | 78,86 | |||
| 02.05.2025 | 09:36:15,402 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 09:36:13,697 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:36:12,791 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:36:11,383 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:36:10,276 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 02.05.2025 | 09:36:08,568 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:36:08,067 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.05.2025 | 09:36:07,464 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:36:06,759 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:36:02,033 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.05.2025 | 09:36:01,735 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 09:35:42,215 | 3 | 78,88 | |
| 3 | 78,88 | |||
| 3 | 78,88 | |||
| 02.05.2025 | 09:35:37,882 | 4 | 78,88 | |
| 4 | 78,88 | |||
| 4 | 78,88 | |||
| 02.05.2025 | 09:35:35,270 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:35:32,343 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.05.2025 | 09:35:16,341 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.05.2025 | 09:35:14,937 | 2 | 78,89 | |
| 2 | 78,89 | |||
| 2 | 78,89 | |||
| 02.05.2025 | 09:35:14,268 | 6 | 78,89 | |
| 1 | 78,89 | |||
| 2 | 78,89 | |||
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 6 | 78,89 | |||
| 1 | 78,89 | |||
| 02.05.2025 | 09:35:11,097 | 151 | 78,95 | |
| 2 | 78,95 | |||
| 100 | 78,95 | |||
| 2 | 78,95 | |||
| 2 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 2 | 78,95 | |||
| 3 | 78,95 | |||
| 20 | 78,95 | |||
| 4 | 78,95 | |||
| 121 | 78,95 | |||
| 1 | 78,95 | |||
| 2 | 78,95 | |||
| 10 | 78,95 | |||
| 1 | 78,95 | |||
| 2 | 78,95 | |||
| 3 | 78,95 | |||
| 1 | 78,95 | |||
| 2 | 78,95 | |||
| 1 | 78,95 | |||
| 2 | 78,95 | |||
| 1 | 78,95 | |||
| 3 | 78,95 | |||
| 2 | 78,95 | |||
| 1 | 78,95 | |||
| 2 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 2 | 78,95 | |||
| 02.05.2025 | 09:33:28,697 | 2 834 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 230 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 4 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 2 822 | 78,95 | |||
| 2 | 78,95 | |||
| 2 | 78,95 | |||
| 1 | 78,95 | |||
| 3 | 78,95 | |||
| 2 | 78,95 | |||
| 2 | 78,95 | |||
| 1 | 78,95 | |||
| 2 567 | 78,95 | |||
| 1 | 78,95 | |||
| 10 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 09:31:35,004 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 09:31:34,702 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 09:31:32,304 | 146 | 78,95 | |
| 146 | 78,95 | |||
| 146 | 78,95 | |||
| 02.05.2025 | 09:31:31,585 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 09:31:26,050 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:31:15,482 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:31:13,772 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:31:09,751 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:31:08,640 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:31:08,279 | 5 | 78,94 | |
| 5 | 78,94 | |||
| 5 | 78,94 | |||
| 02.05.2025 | 09:31:05,220 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:31:03,311 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:31:02,611 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:30:46,385 | 1 710 | 78,95 | |
| 1 710 | 78,95 | |||
| 1 710 | 78,95 | |||
| 02.05.2025 | 09:30:43,900 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:30:42,084 | 7 | 78,93 | |
| 7 | 78,93 | |||
| 7 | 78,93 | |||
| 02.05.2025 | 09:30:37,861 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:30:33,339 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:30:15,019 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:30:14,617 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:30:12,199 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:30:04,254 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:29:55,904 | 5 | 78,98 | |
| 5 | 78,98 | |||
| 5 | 78,98 | |||
| 02.05.2025 | 09:29:39,698 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:29:33,793 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:29:32,824 | 11 | 78,92 | |
| 11 | 78,92 | |||
| 11 | 78,92 | |||
| 02.05.2025 | 09:29:32,760 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:29:32,054 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:29:28,432 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:29:11,831 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:29:10,317 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:29:10,214 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:29:07,702 | 2 | 78,95 | |
| 2 | 78,95 | |||
| 2 | 78,95 | |||
| 02.05.2025 | 09:28:57,940 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:28:43,756 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:28:42,951 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.05.2025 | 09:28:41,447 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:28:40,610 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:28:40,541 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:28:39,938 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 02.05.2025 | 09:28:38,028 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:35,749 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:35,720 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:35,119 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:34,617 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:25,375 | 12 | 78,95 | |
| 12 | 78,95 | |||
| 12 | 78,95 | |||
| 02.05.2025 | 09:28:23,058 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 09:28:12,393 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:10,879 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:09,673 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:09,275 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:06,957 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:06,095 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:06,050 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:05,656 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:05,548 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.05.2025 | 09:28:04,448 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:27:53,279 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 02.05.2025 | 09:27:42,874 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:42,820 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:37,892 | 1 | 79,12 | |
| 1 | 79,12 | |||
| 1 | 79,12 | |||
| 02.05.2025 | 09:27:34,371 | 11 | 78,97 | |
| 11 | 78,97 | |||
| 11 | 78,97 | |||
| 02.05.2025 | 09:27:32,957 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:27:16,759 | 19 | 79,00 | |
| 19 | 79,00 | |||
| 19 | 79,00 | |||
| 02.05.2025 | 09:27:13,342 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:12,533 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:09,922 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:07,108 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:06,400 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:05,011 | 15 | 79,03 | |
| 15 | 79,03 | |||
| 15 | 79,03 | |||
| 02.05.2025 | 09:27:03,685 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:03,379 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:02,228 | 25 | 78,95 | |
| 25 | 78,95 | |||
| 25 | 78,95 | |||
| 02.05.2025 | 09:26:51,421 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:26:51,310 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:26:50,511 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:26:48,190 | 7 | 79,23 | |
| 7 | 79,23 | |||
| 7 | 79,23 | |||
| 02.05.2025 | 09:26:43,062 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:26:38,934 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.05.2025 | 09:26:36,923 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:26:34,018 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:26:33,928 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:26:33,499 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:26:12,363 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:26:10,356 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:26:08,747 | 5 | 78,95 | |
| 5 | 78,95 | |||
| 5 | 78,95 | |||
| 02.05.2025 | 09:26:05,328 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:26:05,225 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:26:04,120 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:25:44,597 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:25:41,882 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.05.2025 | 09:25:37,758 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 02.05.2025 | 09:25:34,243 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 02.05.2025 | 09:25:27,177 | 3 | 78,98 | |
| 3 | 78,98 | |||
| 3 | 78,98 | |||
| 02.05.2025 | 09:25:15,221 | 4 | 79,01 | |
| 4 | 79,01 | |||
| 4 | 79,01 | |||
| 02.05.2025 | 09:25:09,291 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 09:25:02,953 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.05.2025 | 09:25:01,454 | 8 | 78,96 | |
| 8 | 78,96 | |||
| 8 | 78,96 | |||
| 02.05.2025 | 09:24:45,440 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:24:40,713 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.05.2025 | 09:24:35,389 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:24:32,268 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:24:21,596 | 89 | 78,99 | |
| 89 | 78,99 | |||
| 89 | 78,99 | |||
| 02.05.2025 | 09:24:07,819 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:24:06,111 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:24:04,800 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:24:02,986 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 02.05.2025 | 09:24:02,081 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:23:59,266 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:23:53,831 | 16 | 78,92 | |
| 16 | 78,92 | |||
| 16 | 78,92 | |||
| 02.05.2025 | 09:23:48,187 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 02.05.2025 | 09:23:47,886 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 02.05.2025 | 09:23:46,580 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 09:23:42,757 | 4 | 79,01 | |
| 4 | 79,01 | |||
| 4 | 79,01 | |||
| 02.05.2025 | 09:23:39,343 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.05.2025 | 09:23:38,438 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 02.05.2025 | 09:23:37,936 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 02.05.2025 | 09:23:35,318 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.05.2025 | 09:23:32,701 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.05.2025 | 09:23:29,688 | 9 | 79,01 | |
| 9 | 79,01 | |||
| 9 | 79,01 | |||
| 02.05.2025 | 09:23:25,061 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.05.2025 | 09:23:11,983 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.05.2025 | 09:23:09,770 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.05.2025 | 09:23:08,564 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 02.05.2025 | 09:23:06,954 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 02.05.2025 | 09:23:05,853 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:23:04,542 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:23:04,037 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:23:03,130 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:23:02,325 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:23:02,122 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:22:47,239 | 13 | 78,96 | |
| 13 | 78,96 | |||
| 13 | 78,96 | |||
| 02.05.2025 | 09:22:43,915 | 3 | 78,98 | |
| 3 | 78,98 | |||
| 3 | 78,98 | |||
| 02.05.2025 | 09:22:37,716 | 4 | 78,97 | |
| 4 | 78,97 | |||
| 4 | 78,97 | |||
| 02.05.2025 | 09:22:37,581 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:22:36,776 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:22:35,272 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 02.05.2025 | 09:22:34,464 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:22:33,556 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 09:22:31,746 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:22:31,541 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:22:17,053 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:22:16,241 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:22:14,639 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:22:13,930 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:22:09,812 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:22:05,684 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 09:22:02,867 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:21:45,662 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 02.05.2025 | 09:21:43,654 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 02.05.2025 | 09:21:40,640 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 09:21:38,630 | 2 | 78,98 | |
| 2 | 78,98 | |||
| 2 | 78,98 | |||
| 02.05.2025 | 09:21:38,427 | 9 | 78,96 | |
| 9 | 78,96 | |||
| 9 | 78,96 | |||
| 02.05.2025 | 09:21:36,917 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 09:21:36,314 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:21:16,698 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.05.2025 | 09:21:15,389 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.05.2025 | 09:21:14,282 | 2 | 79,07 | |
| 2 | 79,07 | |||
| 2 | 79,07 | |||
| 02.05.2025 | 09:21:11,063 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 02.05.2025 | 09:21:07,240 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:21:06,432 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:20:46,917 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 02.05.2025 | 09:20:46,312 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 02.05.2025 | 09:20:44,164 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:20:40,379 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:20:39,774 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.05.2025 | 09:20:37,661 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:20:34,337 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:20:31,719 | 15 | 78,91 | |
| 15 | 78,91 | |||
| 15 | 78,91 | |||
| 02.05.2025 | 09:20:29,302 | 2 | 78,91 | |
| 2 | 78,91 | |||
| 2 | 78,91 | |||
| 02.05.2025 | 09:20:27,997 | 7 | 78,99 | |
| 7 | 78,99 | |||
| 7 | 78,99 | |||
| 02.05.2025 | 09:20:21,856 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.05.2025 | 09:20:16,421 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:20:15,211 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 02.05.2025 | 09:20:13,303 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:20:09,277 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:20:09,179 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:20:07,972 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:20:07,873 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:20:07,366 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:20:06,963 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:20:04,956 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:20:04,649 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.05.2025 | 09:20:03,036 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:20:02,833 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:19:46,743 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 09:19:44,923 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 02.05.2025 | 09:19:43,232 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 09:19:42,810 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:19:39,595 | 3 | 79,17 | |
| 3 | 79,17 | |||
| 3 | 79,17 | |||
| 02.05.2025 | 09:19:38,487 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 02.05.2025 | 09:19:35,678 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 09:19:35,568 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 09:19:31,951 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 09:19:27,627 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:19:23,000 | 10 | 78,90 | |
| 10 | 78,90 | |||
| 10 | 78,90 | |||
| 02.05.2025 | 09:19:12,743 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:19:10,935 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:19:10,326 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:19:09,417 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:19:08,212 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:19:07,807 | 3 | 78,94 | |
| 3 | 78,94 | |||
| 3 | 78,94 | |||
| 02.05.2025 | 09:19:01,578 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:19:00,060 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:18:39,738 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.05.2025 | 09:18:34,319 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 02.05.2025 | 09:18:34,214 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 02.05.2025 | 09:18:33,002 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:18:31,896 | 2 | 78,93 | |
| 2 | 78,93 | |||
| 2 | 78,93 | |||
| 02.05.2025 | 09:18:16,804 | 24 | 78,88 | |
| 24 | 78,88 | |||
| 24 | 78,88 | |||
| 02.05.2025 | 09:18:14,992 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:18:12,882 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 09:18:12,680 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 09:18:09,156 | 5 | 78,88 | |
| 5 | 78,88 | |||
| 5 | 78,88 | |||
| 02.05.2025 | 09:18:07,247 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:18:05,840 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:18:05,535 | 2 | 78,92 | |
| 2 | 78,92 | |||
| 2 | 78,92 | |||
| 02.05.2025 | 09:18:03,124 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:17:54,154 | 35 | 78,87 | |
| 35 | 78,87 | |||
| 35 | 78,87 | |||
| 02.05.2025 | 09:17:46,237 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 09:17:45,330 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:17:44,927 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:17:42,516 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.05.2025 | 09:17:42,114 | 3 | 78,89 | |
| 3 | 78,89 | |||
| 3 | 78,89 | |||
| 02.05.2025 | 09:17:42,012 | 2 | 78,89 | |
| 2 | 78,89 | |||
| 2 | 78,89 | |||
| 02.05.2025 | 09:17:41,307 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.05.2025 | 09:17:40,497 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.05.2025 | 09:17:39,492 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:17:39,091 | 2 | 78,93 | |
| 2 | 78,93 | |||
| 2 | 78,93 | |||
| 02.05.2025 | 09:17:38,287 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:17:37,993 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.05.2025 | 09:17:36,380 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:17:35,272 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.05.2025 | 09:17:34,973 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:17:33,360 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:17:32,857 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 09:17:18,279 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:17:18,073 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.05.2025 | 09:17:17,575 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00