Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
760
2218
1689,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 08:28:18,825 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 08.08.2025 | 08:28:17,037 | 9 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 9 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 08.08.2025 | 08:28:15,176 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:28:09,843 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 08.08.2025 | 08:28:06,057 | 5 | 1 658,50 | |
| 5 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 08.08.2025 | 08:28:00,182 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:27:51,798 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 08.08.2025 | 08:27:40,904 | 6 | 1 658,50 | |
| 6 | 1 658,50 | |||
| 6 | 1 658,50 | |||
| 08.08.2025 | 08:27:16,713 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:26:54,107 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 08.08.2025 | 08:26:50,558 | 9 | 1 658,50 | |
| 9 | 1 658,50 | |||
| 9 | 1 658,50 | |||
| 08.08.2025 | 08:26:48,646 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 08.08.2025 | 08:26:42,906 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:26:39,375 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.08.2025 | 08:26:36,958 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.08.2025 | 08:26:36,512 | 15 | 1 658,50 | |
| 14 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15 | 1 658,50 | |||
| 08.08.2025 | 08:26:04,042 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 08.08.2025 | 08:26:02,393 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.08.2025 | 08:25:57,597 | 4 | 1 658,50 | |
| 4 | 1 658,50 | |||
| 4 | 1 658,50 | |||
| 08.08.2025 | 08:25:47,856 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 08.08.2025 | 08:25:45,125 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.08.2025 | 08:25:38,792 | 10 | 1 656,00 | |
| 10 | 1 656,00 | |||
| 10 | 1 656,00 | |||
| 08.08.2025 | 08:25:12,847 | 8 | 1 657,00 | |
| 8 | 1 657,00 | |||
| 7 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.08.2025 | 08:24:59,558 | 6 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 6 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.08.2025 | 08:24:54,621 | 6 | 1 651,50 | |
| 6 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 08.08.2025 | 08:24:46,759 | 31 | 1 656,00 | |
| 25 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 31 | 1 656,00 | |||
| 08.08.2025 | 08:24:39,771 | 3 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 08.08.2025 | 08:24:24,498 | 8 | 1 650,50 | |
| 8 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 08.08.2025 | 08:24:10,605 | 49 | 1 653,00 | |
| 14 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 21 | 1 653,00 | |||
| 8 | 1 653,00 | |||
| 49 | 1 653,00 | |||
| 08.08.2025 | 08:24:01,352 | 6 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 6 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.08.2025 | 08:23:53,044 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.08.2025 | 08:23:41,728 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 08.08.2025 | 08:23:39,726 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.08.2025 | 08:23:34,314 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 08.08.2025 | 08:23:26,902 | 26 | 1 655,00 | |
| 7 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 26 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.08.2025 | 08:23:26,822 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:23:16,279 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.08.2025 | 08:23:12,324 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 08:22:57,746 | 5 | 1 658,50 | |
| 5 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 08.08.2025 | 08:22:49,952 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 08.08.2025 | 08:22:45,207 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 08.08.2025 | 08:22:45,071 | 5 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 08.08.2025 | 08:22:18,054 | 15 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 15 | 1 658,50 | |||
| 08.08.2025 | 08:22:09,051 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:22:06,008 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 08.08.2025 | 08:22:03,974 | 7 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 7 | 1 655,00 | |||
| 08.08.2025 | 08:21:49,029 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 08.08.2025 | 08:21:48,020 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:21:35,646 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:21:33,825 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:21:31,213 | 4 | 1 658,50 | |
| 4 | 1 658,50 | |||
| 4 | 1 658,50 | |||
| 08.08.2025 | 08:21:26,385 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:21:07,041 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:21:03,749 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 08.08.2025 | 08:20:54,416 | 7 | 1 658,50 | |
| 7 | 1 658,50 | |||
| 7 | 1 658,50 | |||
| 08.08.2025 | 08:20:51,639 | 11 | 1 658,00 | |
| 11 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:20:49,782 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 08.08.2025 | 08:20:16,536 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 08:20:06,474 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:19:54,830 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 08.08.2025 | 08:19:39,578 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.08.2025 | 08:19:25,280 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 08.08.2025 | 08:19:18,206 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 08.08.2025 | 08:19:03,949 | 4 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 08.08.2025 | 08:18:34,879 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.08.2025 | 08:18:28,738 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.08.2025 | 08:18:14,374 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:18:10,780 | 20 | 1 655,00 | |
| 13 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.08.2025 | 08:18:08,346 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.08.2025 | 08:18:03,744 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:17:58,850 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 08.08.2025 | 08:17:54,176 | 12 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 12 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.08.2025 | 08:17:53,524 | 6 | 1 658,00 | |
| 6 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 08.08.2025 | 08:17:45,162 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:17:36,797 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:17:29,613 | 4 | 1 658,50 | |
| 4 | 1 658,50 | |||
| 4 | 1 658,50 | |||
| 08.08.2025 | 08:17:29,534 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:17:28,953 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 08.08.2025 | 08:17:27,338 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.08.2025 | 08:17:19,186 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 08.08.2025 | 08:17:18,778 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 08.08.2025 | 08:17:18,172 | 6 | 1 657,50 | |
| 5 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 6 | 1 657,50 | |||
| 08.08.2025 | 08:17:12,901 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 08:17:05,936 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 08.08.2025 | 08:16:54,916 | 8 | 1 655,00 | |
| 8 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 08.08.2025 | 08:16:17,877 | 35 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 32 | 1 654,50 | |||
| 35 | 1 654,50 | |||
| 08.08.2025 | 08:16:13,205 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.08.2025 | 08:16:07,601 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 08.08.2025 | 08:15:56,128 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.08.2025 | 08:15:49,575 | 10 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 08.08.2025 | 08:15:30,874 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.08.2025 | 08:15:21,517 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.08.2025 | 08:15:20,380 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 08.08.2025 | 08:15:02,114 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.08.2025 | 08:14:37,128 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 08.08.2025 | 08:14:36,476 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 08.08.2025 | 08:14:36,183 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 08.08.2025 | 08:14:07,567 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.08.2025 | 08:14:01,917 | 6 | 1 656,50 | |
| 6 | 1 656,50 | |||
| 6 | 1 656,50 | |||
| 08.08.2025 | 08:13:56,051 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 08.08.2025 | 08:13:53,774 | 4 | 1 656,50 | |
| 4 | 1 656,50 | |||
| 4 | 1 656,50 | |||
| 08.08.2025 | 08:13:38,435 | 5 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 08.08.2025 | 08:13:32,758 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 08.08.2025 | 08:13:27,324 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.08.2025 | 08:13:05,189 | 7 | 1 654,50 | |
| 7 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 08.08.2025 | 08:12:53,019 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 08:12:48,883 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 08.08.2025 | 08:12:25,357 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 08:12:18,182 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 08.08.2025 | 08:12:13,795 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 08.08.2025 | 08:12:12,754 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 08.08.2025 | 08:12:04,368 | 37 | 1 655,50 | |
| 7 | 1 655,50 | |||
| 37 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 08.08.2025 | 08:12:00,700 | 3 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 08.08.2025 | 08:11:56,990 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 08.08.2025 | 08:11:45,093 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 08.08.2025 | 08:11:44,273 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 08.08.2025 | 08:11:39,469 | 3 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 08.08.2025 | 08:11:36,356 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 08:11:35,272 | 5 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 08.08.2025 | 08:11:31,148 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 08:11:28,030 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 08.08.2025 | 08:11:20,958 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.08.2025 | 08:11:17,436 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 08:11:16,436 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 08:11:07,906 | 5 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.08.2025 | 08:11:02,641 | 4 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 08.08.2025 | 08:10:55,198 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 08:10:45,976 | 10 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 08.08.2025 | 08:10:41,144 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 08.08.2025 | 08:10:40,306 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 08:10:38,084 | 7 | 1 655,50 | |
| 7 | 1 655,50 | |||
| 7 | 1 655,50 | |||
| 08.08.2025 | 08:10:37,996 | 9 | 1 656,50 | |
| 9 | 1 656,50 | |||
| 9 | 1 656,50 | |||
| 08.08.2025 | 08:10:17,658 | 6 | 1 658,50 | |
| 6 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 08.08.2025 | 08:10:04,234 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:09:40,705 | 7 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 7 | 1 654,50 | |||
| 08.08.2025 | 08:09:35,508 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 08.08.2025 | 08:09:34,938 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 08.08.2025 | 08:09:29,271 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.08.2025 | 08:09:24,435 | 7 | 1 654,50 | |
| 7 | 1 654,50 | |||
| 7 | 1 654,50 | |||
| 08.08.2025 | 08:08:59,779 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 08.08.2025 | 08:08:53,265 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 08.08.2025 | 08:08:41,387 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 08.08.2025 | 08:08:22,761 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 08.08.2025 | 08:08:14,152 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 08:08:12,612 | 4 | 1 655,50 | |
| 4 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 08.08.2025 | 08:08:09,272 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 08:07:58,002 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 08.08.2025 | 08:07:57,804 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 08:07:56,107 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 08:07:38,845 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.08.2025 | 08:07:29,025 | 6 | 1 655,50 | |
| 6 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 08.08.2025 | 08:07:18,332 | 55 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 55 | 1 655,50 | |||
| 44 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 08.08.2025 | 08:07:16,658 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 08.08.2025 | 08:07:13,333 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 08.08.2025 | 08:06:31,925 | 25 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 25 | 1 652,50 | |||
| 08.08.2025 | 08:06:14,498 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.08.2025 | 08:06:11,364 | 4 | 1 655,50 | |
| 4 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 08.08.2025 | 08:06:08,486 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 08:06:04,222 | 10 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 08.08.2025 | 08:05:51,750 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 08:05:48,959 | 29 | 1 655,50 | |
| 29 | 1 655,50 | |||
| 29 | 1 655,50 | |||
| 08.08.2025 | 08:05:43,407 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 08:05:43,197 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 08.08.2025 | 08:05:35,956 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:05:34,336 | 78 | 1 657,50 | |
| 28 | 1 657,50 | |||
| 78 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 08.08.2025 | 08:05:31,110 | 72 | 1 657,50 | |
| 5 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 72 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 51 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 08.08.2025 | 08:05:27,041 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.08.2025 | 08:05:12,727 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 08:05:12,528 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:05:09,316 | 5 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 08.08.2025 | 08:05:06,279 | 6 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 08.08.2025 | 08:05:04,272 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:05:00,152 | 40 | 1 653,50 | |
| 15 | 1 653,50 | |||
| 40 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 08.08.2025 | 08:04:57,221 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 08.08.2025 | 08:04:48,774 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:04:38,182 | 49 | 1 655,00 | |
| 16 | 1 655,00 | |||
| 49 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 7 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 08.08.2025 | 08:04:33,190 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 08:04:27,254 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 08:04:24,765 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 08:04:11,775 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 08.08.2025 | 08:04:07,818 | 15 | 1 657,50 | |
| 15 | 1 657,50 | |||
| 15 | 1 657,50 | |||
| 08.08.2025 | 08:04:06,135 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 08:03:59,196 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 08:03:55,830 | 9 | 1 657,50 | |
| 9 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 5 | 1 657,50 | |||
| 08.08.2025 | 08:03:53,760 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 08:03:43,404 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 08:03:36,889 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 08.08.2025 | 08:03:28,912 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 08:03:07,182 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 08:03:06,484 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 08:02:57,480 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 08:02:52,501 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 08:02:48,076 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 08:02:35,199 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 08:01:53,972 | 4 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 08.08.2025 | 08:01:29,726 | 35 | 1 657,50 | |
| 5 | 1 657,50 | |||
| 17 | 1 657,50 | |||
| 35 | 1 657,50 | |||
| 7 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 08.08.2025 | 08:01:23,199 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 08.08.2025 | 08:01:15,807 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 08.08.2025 | 08:01:10,319 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:01:08,819 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:01:06,957 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.08.2025 | 08:01:05,711 | 10 | 1 656,00 | |
| 10 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 08.08.2025 | 08:00:59,060 | 35 | 1 653,50 | |
| 35 | 1 653,50 | |||
| 7 | 1 653,50 | |||
| 17 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 08.08.2025 | 08:00:53,324 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:00:52,996 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:00:51,460 | 61 | 1 658,50 | |
| 50 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 4 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 60 | 1 658,50 | |||
| 08.08.2025 | 08:00:28,191 | 56 | 1 658,50 | |
| 56 | 1 658,50 | |||
| 51 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 08.08.2025 | 08:00:27,674 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 08.08.2025 | 08:00:27,189 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:00:25,463 | 22 | 1 655,50 | |
| 22 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 08.08.2025 | 08:00:19,647 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 08.08.2025 | 08:00:18,120 | 66 | 1 658,50 | |
| 66 | 1 658,50 | |||
| 4 | 1 658,50 | |||
| 15 | 1 658,50 | |||
| 44 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 08.08.2025 | 08:00:11,384 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.08.2025 | 08:00:00,608 | 5 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 08.08.2025 | 07:59:47,788 | 15 | 1 653,00 | |
| 15 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 08.08.2025 | 07:59:43,866 | 15 | 1 653,50 | |
| 15 | 1 653,50 | |||
| 15 | 1 653,50 | |||
| 08.08.2025 | 07:59:42,876 | 5 | 1 658,50 | |
| 5 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 08.08.2025 | 07:59:32,206 | 18 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 13 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 18 | 1 658,50 | |||
| 08.08.2025 | 07:59:18,571 | 2 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 08.08.2025 | 07:59:02,075 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 08.08.2025 | 07:57:57,308 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.08.2025 | 07:57:55,404 | 22 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 22 | 1 658,50 | |||
| 08.08.2025 | 07:56:55,124 | 50 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 14 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 50 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.08.2025 | 07:56:49,137 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 08.08.2025 | 07:56:00,200 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.08.2025 | 07:55:34,262 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.08.2025 | 07:55:25,628 | 4 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.08.2025 | 07:55:13,077 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 08.08.2025 | 07:55:04,979 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 08.08.2025 | 07:54:52,289 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.08.2025 | 07:54:37,280 | 7 | 1 650,50 | |
| 7 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 08.08.2025 | 07:54:21,088 | 80 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 80 | 1 656,50 | |||
| 37 | 1 656,50 | |||
| 6 | 1 656,50 | |||
| 7 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 4 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 08.08.2025 | 07:54:19,487 | 2 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 08.08.2025 | 07:54:05,143 | 30 | 1 652,00 | |
| 24 | 1 652,00 | |||
| 30 | 1 652,00 | |||
| 6 | 1 652,00 | |||
| 08.08.2025 | 07:53:52,649 | 3 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 07:53:50,509 | 5 | 1 658,50 | |
| 5 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 08.08.2025 | 07:53:24,842 | 55 | 1 650,50 | |
| 55 | 1 650,50 | |||
| 41 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 7 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.08.2025 | 07:53:20,415 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 08.08.2025 | 07:53:16,503 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 08.08.2025 | 07:52:51,971 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 08.08.2025 | 07:52:51,121 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.08.2025 | 07:52:42,905 | 4 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 08.08.2025 | 07:52:27,872 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.08.2025 | 07:52:19,616 | 14 | 1 655,50 | |
| 4 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 14 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 08.08.2025 | 07:52:18,481 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.08.2025 | 07:52:15,431 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 08.08.2025 | 07:51:46,140 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.08.2025 | 07:51:40,888 | 3 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 08.08.2025 | 07:51:30,546 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.08.2025 | 07:51:16,485 | 6 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 08.08.2025 | 07:51:09,338 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 08.08.2025 | 07:51:07,611 | 2 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 07:51:04,713 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.08.2025 | 07:50:47,807 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.08.2025 | 07:50:43,886 | 4 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 08.08.2025 | 07:50:34,027 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 08.08.2025 | 07:50:30,140 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 07:50:27,114 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 08.08.2025 | 07:50:27,031 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 08.08.2025 | 07:50:10,947 | 12 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 12 | 1 658,00 | |||
| 7 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 07:49:57,979 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 08.08.2025 | 07:49:38,410 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 07:49:27,810 | 15 | 1 658,50 | |
| 5 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 15 | 1 658,50 | |||
| 08.08.2025 | 07:49:18,849 | 100 | 1 650,50 | |
| 25 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 25 | 1 650,50 | |||
| 100 | 1 650,50 | |||
| 45 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.08.2025 | 07:49:11,662 | 50 | 1 653,50 | |
| 50 | 1 653,50 | |||
| 45 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 08.08.2025 | 07:48:27,772 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.08.2025 | 07:48:04,226 | 6 | 1 660,00 | |
| 4 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 08.08.2025 | 07:47:45,259 | 5 | 1 658,00 | |
| 5 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 08.08.2025 | 07:46:59,786 | 4 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 08.08.2025 | 07:45:59,040 | 21 | 1 652,00 | |
| 15 | 1 652,00 | |||
| 6 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.08.2025 | 07:45:58,960 | 4 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 08.08.2025 | 07:45:38,051 | 72 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 72 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 36 | 1 655,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 689,00
Ask: 1 689,50
Umsatz: 39 249 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,20 / Ask: 565,60
Umsatz: 30 105 TEUR -
Novo-Nordisk AS
Bid: 43,605 / Ask: 43,61
Umsatz: 20 952 TEUR -
Deutsche Telekom AG
Bid: 29,45 / Ask: 29,46
Umsatz: 16 700 TEUR -
Commerzbank AG
Bid: 33,71 / Ask: 33,72
Umsatz: 11 121 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 11:48:38
Letzte Aktualisierung:
08.08.2025 @ 11:48:38