thyssenkrupp AG

15

6

8.964

Date Time Volume Order Volume Price
04/12/2025 07:32:37.932 7 400   8.964
      7 400 8.964
      2 400 8.964
      5 000 8.964
04/12/2025 07:32:30.520 600   8.948
      600 8.948
      600 8.948
04/12/2025 07:31:43.430 100   8.932
      100 8.932
      100 8.932
04/12/2025 07:31:08.036 5   8.948
      5 8.948
      5 8.948
04/12/2025 07:31:02.176 663   8.948
      663 8.948
      5 8.948
      658 8.948
04/12/2025 07:30:05.994 1 774   8.948
      464 8.948
      10 8.948
      100 8.948
      100 8.948
      135 8.948
      1 337 8.948
      2 8.948
      300 8.948
      600 8.948
      500 8.948
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)