Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1162

881

8,922

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	21:59:13,867	500		8,922
			500	8,922
			500	8,922
03.12.2025	21:59:06,762	500		8,94
			500	8,94
			500	8,94
03.12.2025	21:57:53,669	500		8,924
			500	8,924
			500	8,924
03.12.2025	21:56:59,229	4 740		8,93
			800	8,93
			4 740	8,93
			3 940	8,93
03.12.2025	21:56:51,900	800		8,926
			800	8,926
			800	8,926
03.12.2025	21:56:50,006	500		8,924
			500	8,924
			500	8,924
03.12.2025	21:56:45,982	840		8,922
			240	8,922
			600	8,922
			840	8,922
03.12.2025	21:56:37,849	68		8,892
			68	8,892
			68	8,892
03.12.2025	21:56:00,553	50		8,922
			50	8,922
			50	8,922
03.12.2025	21:55:21,270	1 000		8,92
			1 000	8,92
			500	8,92
			500	8,92
03.12.2025	21:51:31,003	150		8,92
			150	8,92
			150	8,92
03.12.2025	21:47:31,546	53		8,924
			53	8,924
			53	8,924
03.12.2025	21:43:06,338	500		8,924
			500	8,924
			500	8,924
03.12.2025	21:42:45,442	587		8,924
			587	8,924
			587	8,924
03.12.2025	21:41:36,921	500		8,91
			500	8,91
			260	8,91
			240	8,91
03.12.2025	21:38:09,200	350		8,924
			350	8,924
			350	8,924
03.12.2025	21:37:22,973	60		8,91
			60	8,91
			60	8,91
03.12.2025	21:34:17,025	300		8,924
			300	8,924
			300	8,924
03.12.2025	21:33:28,692	800		8,916
			800	8,916
			800	8,916
03.12.2025	21:33:25,506	950		8,91
			700	8,91
			950	8,91
			250	8,91
03.12.2025	21:33:19,773	1 150		8,908
			1 150	8,908
			600	8,908
			50	8,908
			500	8,908
03.12.2025	21:27:44,641	390		8,912
			250	8,912
			140	8,912
			390	8,912
03.12.2025	21:24:36,043	13		8,912
			13	8,912
			13	8,912
03.12.2025	21:22:03,819	300		8,914
			60	8,914
			240	8,914
			300	8,914
03.12.2025	21:17:59,814	800		8,882
			110	8,882
			60	8,882
			100	8,882
			800	8,882
			373	8,882
			77	8,882
			30	8,882
			50	8,882
03.12.2025	21:16:07,493	800		8,916
			800	8,916
			800	8,916
03.12.2025	21:15:11,128	30		8,916
			30	8,916
			30	8,916
03.12.2025	21:14:49,818	138		8,916
			138	8,916
			138	8,916
03.12.2025	21:14:24,929	200		8,916
			200	8,916
			200	8,916
03.12.2025	21:12:53,825	800		8,916
			45	8,916
			755	8,916
			800	8,916
03.12.2025	21:11:27,837	850		8,924
			850	8,924
			600	8,924
			250	8,924
03.12.2025	21:04:19,643	80		8,928
			80	8,928
			80	8,928
03.12.2025	20:56:01,866	200		8,918
			200	8,918
			200	8,918
03.12.2025	20:52:27,354	170		8,928
			170	8,928
			170	8,928
03.12.2025	20:49:46,423	200		8,918
			200	8,918
			200	8,918
03.12.2025	20:49:40,476	600		8,918
			600	8,918
			600	8,918
03.12.2025	20:46:14,838	60		8,918
			60	8,918
			60	8,918
03.12.2025	20:41:15,742	2		8,928
			2	8,928
			2	8,928
03.12.2025	20:39:30,173	3		8,918
			3	8,918
			3	8,918
03.12.2025	20:39:09,726	250		8,918
			250	8,918
			250	8,918
03.12.2025	20:39:02,387	4		8,928
			4	8,928
			4	8,928
03.12.2025	20:32:01,386	168		8,928
			168	8,928
			168	8,928
03.12.2025	20:31:47,251	275		8,928
			275	8,928
			250	8,928
			25	8,928
03.12.2025	20:28:29,812	223		8,928
			223	8,928
			223	8,928
03.12.2025	20:26:23,638	400		8,928
			150	8,928
			400	8,928
			250	8,928
03.12.2025	20:18:13,532	174		8,918
			174	8,918
			174	8,918
03.12.2025	20:16:13,633	8		8,928
			8	8,928
			8	8,928
03.12.2025	20:10:21,829	56		8,928
			56	8,928
			56	8,928
03.12.2025	20:08:04,639	400		8,928
			400	8,928
			400	8,928
03.12.2025	20:07:03,609	600		8,928
			600	8,928
			600	8,928
03.12.2025	20:00:40,521	336		8,928
			250	8,928
			336	8,928
			86	8,928
03.12.2025	19:57:33,075	1 000		8,928
			1 000	8,928
			250	8,928
			250	8,928
			500	8,928
03.12.2025	19:54:20,202	500		8,928
			500	8,928
			500	8,928
03.12.2025	19:53:31,295	400		8,928
			400	8,928
			150	8,928
			250	8,928
03.12.2025	19:53:10,732	600		8,928
			150	8,928
			600	8,928
			450	8,928
03.12.2025	19:47:57,430	15		8,928
			15	8,928
			15	8,928
03.12.2025	19:33:04,461	70		8,916
			70	8,916
			70	8,916
03.12.2025	19:32:49,251	15		8,916
			15	8,916
			15	8,916
03.12.2025	19:32:16,651	8		8,928
			8	8,928
			8	8,928
03.12.2025	19:31:39,315	400		8,916
			400	8,916
			400	8,916
03.12.2025	19:31:32,966	600		8,916
			600	8,916
			600	8,916
03.12.2025	19:29:58,618	5		8,928
			5	8,928
			5	8,928
03.12.2025	19:27:14,930	150		8,916
			150	8,916
			150	8,916
03.12.2025	19:24:13,865	16		8,916
			16	8,916
			16	8,916
03.12.2025	19:23:15,481	90		8,926
			90	8,926
			90	8,926
03.12.2025	19:21:08,675	55		8,926
			55	8,926
			55	8,926
03.12.2025	19:19:09,198	300		8,926
			250	8,926
			300	8,926
			50	8,926
03.12.2025	19:18:28,377	225		8,926
			225	8,926
			225	8,926
03.12.2025	19:13:49,353	200		8,926
			200	8,926
			200	8,926
03.12.2025	19:03:30,784	250		8,92
			250	8,92
			180	8,92
			70	8,92
03.12.2025	19:01:42,243	50		8,926
			50	8,926
			50	8,926
03.12.2025	18:58:17,759	40		8,916
			40	8,916
			40	8,916
03.12.2025	18:57:52,936	2		8,916
			2	8,916
			2	8,916
03.12.2025	18:53:13,670	30		8,926
			30	8,926
			30	8,926
03.12.2025	18:44:37,246	20		8,926
			20	8,926
			20	8,926
03.12.2025	18:40:27,723	580		8,916
			25	8,916
			555	8,916
			580	8,916
03.12.2025	18:39:03,364	4 400		8,93
			450	8,93
			3 000	8,93
			4 400	8,93
			500	8,93
			450	8,93
03.12.2025	18:38:41,718	3 000		8,926
			600	8,926
			500	8,926
			3 000	8,926
			250	8,926
			450	8,926
			250	8,926
			450	8,926
			500	8,926
03.12.2025	18:37:11,059	495		8,916
			495	8,916
			240	8,916
			255	8,916
03.12.2025	18:30:53,487	500		8,916
			500	8,916
			500	8,916
03.12.2025	18:29:13,983	5		8,926
			5	8,926
			5	8,926
03.12.2025	18:27:34,812	450		8,92
			450	8,92
			450	8,92
03.12.2025	18:27:32,819	450		8,918
			450	8,918
			450	8,918
03.12.2025	18:27:28,048	1 000		8,916
			500	8,916
			500	8,916
			1 000	8,916
03.12.2025	18:27:05,758	1 100		8,914
			250	8,914
			600	8,914
			250	8,914
			1 100	8,914
03.12.2025	18:23:57,412	10		8,914
			10	8,914
			10	8,914
03.12.2025	18:21:48,267	200		8,914
			200	8,914
			200	8,914
03.12.2025	18:21:00,845	75		8,918
			75	8,918
			75	8,918
03.12.2025	18:20:44,562	134		8,918
			134	8,918
			134	8,918
03.12.2025	18:20:02,170	140		8,918
			140	8,918
			140	8,918
03.12.2025	18:17:17,746	200		8,918
			200	8,918
			200	8,918
03.12.2025	18:15:46,432	2 950		8,918
			450	8,918
			2 950	8,918
			2 500	8,918
03.12.2025	18:15:43,143	4 500		8,916
			2 500	8,916
			4 500	8,916
			2 000	8,916
03.12.2025	18:15:28,884	4 400		8,914
			4 400	8,914
			4 400	8,914
03.12.2025	18:15:15,171	600		8,914
			600	8,914
			600	8,914
03.12.2025	18:11:21,795	110		8,914
			110	8,914
			110	8,914
03.12.2025	18:10:23,851	100		8,914
			100	8,914
			100	8,914
03.12.2025	18:08:59,330	900		8,914
			900	8,914
			450	8,914
			450	8,914
03.12.2025	18:08:24,595	1 100		8,912
			1 100	8,912
			600	8,912
			500	8,912
03.12.2025	18:07:06,802	2 936		8,912
			50	8,912
			1	8,912
			500	8,912
			886	8,912
			1 385	8,912
			1 000	8,912
			2 050	8,912
03.12.2025	18:06:01,258	950		8,908
			950	8,908
			350	8,908
			600	8,908
03.12.2025	18:04:22,226	195		8,878
			58	8,878
			20	8,878
			50	8,878
			67	8,878
			195	8,878
03.12.2025	18:03:44,232	1 000		8,88
			1 000	8,88
			1 000	8,88
03.12.2025	18:02:11,278	100		8,912
			100	8,912
			100	8,912
03.12.2025	18:01:36,870	100		8,912
			100	8,912
			100	8,912
03.12.2025	18:01:32,318	335		8,912
			335	8,912
			335	8,912
03.12.2025	18:00:32,577	27		8,878
			27	8,878
			27	8,878
03.12.2025	17:59:53,290	30		8,878
			30	8,878
			30	8,878
03.12.2025	17:58:38,111	337		8,916
			312	8,916
			337	8,916
			25	8,916
03.12.2025	17:57:17,446	1 701		8,888
			11	8,888
			500	8,888
			475	8,888
			1 226	8,888
			500	8,888
			350	8,888
			340	8,888
03.12.2025	17:56:35,941	625		8,902
			625	8,902
			600	8,902
			25	8,902
03.12.2025	17:55:11,022	100		8,916
			100	8,916
			100	8,916
03.12.2025	17:52:41,686	1		8,916
			1	8,916
			1	8,916
03.12.2025	17:52:40,682	463		8,916
			25	8,916
			438	8,916
			463	8,916
03.12.2025	17:51:14,193	10		8,918
			10	8,918
			10	8,918
03.12.2025	17:50:04,462	1		8,918
			1	8,918
			1	8,918
03.12.2025	17:50:03,661	560		8,918
			560	8,918
			250	8,918
			60	8,918
			250	8,918
03.12.2025	17:49:32,524	340		8,894
			25	8,894
			315	8,894
			340	8,894
03.12.2025	17:46:46,591	9		8,918
			9	8,918
			9	8,918
03.12.2025	17:46:45,457	3 355		8,918
			3 355	8,918
			250	8,918
			250	8,918
			2 855	8,918
03.12.2025	17:43:13,968	150		8,918
			150	8,918
			150	8,918
03.12.2025	17:37:32,307	1 100		8,918
			1 100	8,918
			600	8,918
			500	8,918
03.12.2025	17:35:54,720	1 115		8,92
			1 115	8,92
			615	8,92
			500	8,92
03.12.2025	17:35:50,709	502		8,918
			2	8,918
			500	8,918
			2	8,918
			100	8,918
			400	8,918
03.12.2025	17:29:42,529	498		8,884
			498	8,884
			498	8,884
03.12.2025	17:27:56,663	150		8,886
			150	8,886
			150	8,886
03.12.2025	17:26:14,057	1 150		8,90
			1 150	8,90
			1 150	8,90
03.12.2025	17:25:34,358	50		8,882
			50	8,882
			50	8,882
03.12.2025	17:25:30,473	158		8,884
			158	8,884
			158	8,884
03.12.2025	17:25:29,224	52		8,882
			52	8,882
			52	8,882
03.12.2025	17:25:27,966	1 150		8,882
			1 150	8,882
			1 150	8,882
03.12.2025	17:25:24,529	1 050		8,884
			1 050	8,884
			1 050	8,884
03.12.2025	17:25:17,105	9 750		8,922
			9 750	8,922
			9 750	8,922
03.12.2025	17:24:34,291	1 000		8,924
			1 000	8,924
			1 000	8,924
03.12.2025	17:23:22,036	950		8,92
			950	8,92
			450	8,92
			500	8,92
03.12.2025	17:20:50,587	1 150		8,91
			1 150	8,91
			1 150	8,91
03.12.2025	17:20:30,653	200		8,908
			200	8,908
			200	8,908
03.12.2025	17:17:55,401	200		8,906
			200	8,906
			200	8,906
03.12.2025	17:17:50,467	7 025		8,90
			1 800	8,90
			7 025	8,90
			5 225	8,90
03.12.2025	17:17:45,052	1 150		8,90
			1 150	8,90
			1 150	8,90
03.12.2025	17:17:45,010	1 150		8,90
			100	8,90
			1 150	8,90
			1 050	8,90
03.12.2025	17:17:43,796	500		8,904
			500	8,904
			500	8,904
03.12.2025	17:16:52,504	230		8,912
			230	8,912
			230	8,912
03.12.2025	17:15:51,469	200		8,906
			200	8,906
			200	8,906
03.12.2025	17:14:27,505	200		8,914
			200	8,914
			200	8,914
03.12.2025	17:14:02,329	100		8,912
			100	8,912
			100	8,912
03.12.2025	17:13:56,172	150		8,904
			150	8,904
			150	8,904
03.12.2025	17:13:56,136	850		8,904
			850	8,904
			850	8,904
03.12.2025	17:13:55,748	250		8,916
			250	8,916
			250	8,916
03.12.2025	17:12:48,296	43		8,888
			43	8,888
			43	8,888
03.12.2025	17:12:28,422	613		8,88
			500	8,88
			613	8,88
			113	8,88
03.12.2025	17:12:22,991	112		8,89
			112	8,89
			112	8,89
03.12.2025	17:12:18,756	10		8,90
			10	8,90
			10	8,90
03.12.2025	17:10:58,787	3 550		8,95
			3 550	8,95
			3 550	8,95
03.12.2025	17:10:36,842	950		8,95
			950	8,95
			950	8,95
03.12.2025	17:06:17,277	170		8,948
			170	8,948
			170	8,948
03.12.2025	17:06:17,054	900		8,948
			900	8,948
			900	8,948
03.12.2025	17:06:16,926	900		8,948
			900	8,948
			900	8,948
03.12.2025	17:06:13,699	20 000		8,95
			20 000	8,95
			20 000	8,95
03.12.2025	17:06:08,162	1 000		8,95
			1 000	8,95
			1 000	8,95
03.12.2025	17:05:54,805	200		8,948
			200	8,948
			170	8,948
			30	8,948
03.12.2025	17:05:31,350	1 000		8,95
			1 000	8,95
			1 000	8,95
03.12.2025	17:05:25,725	700		8,952
			700	8,952
			700	8,952
03.12.2025	17:05:22,308	650		8,956
			650	8,956
			650	8,956
03.12.2025	17:04:45,767	850		8,954
			850	8,954
			850	8,954
03.12.2025	17:03:16,138	267		8,958
			267	8,958
			267	8,958
03.12.2025	17:02:15,490	750		8,956
			750	8,956
			750	8,956
03.12.2025	17:00:29,441	28		8,956
			28	8,956
			28	8,956
03.12.2025	17:00:24,983	99		8,96
			99	8,96
			99	8,96
03.12.2025	17:00:01,578	2		8,964
			2	8,964
			2	8,964
03.12.2025	16:57:38,359	700		8,958
			700	8,958
			700	8,958
03.12.2025	16:56:30,903	3		8,96
			3	8,96
			3	8,96
03.12.2025	16:56:07,054	1		8,974
			1	8,974
			1	8,974
03.12.2025	16:56:05,952	557		8,974
			557	8,974
			557	8,974
03.12.2025	16:55:43,231	100		8,976
			100	8,976
			100	8,976
03.12.2025	16:54:56,483	1 950		8,98
			1 450	8,98
			500	8,98
			1 950	8,98
03.12.2025	16:54:47,452	1 150		8,98
			1 150	8,98
			600	8,98
			550	8,98
03.12.2025	16:54:37,533	200		8,982
			200	8,982
			200	8,982
03.12.2025	16:54:09,886	150		8,982
			150	8,982
			150	8,982
03.12.2025	16:52:39,701	34		8,992
			34	8,992
			34	8,992
03.12.2025	16:50:08,676	349		9,00
			349	9,00
			349	9,00
03.12.2025	16:49:50,801	28		9,012
			28	9,012
			28	9,012
03.12.2025	16:49:25,899	100		9,018
			100	9,018
			100	9,018
03.12.2025	16:47:38,139	111		9,01
			111	9,01
			111	9,01
03.12.2025	16:47:03,492	700		9,03
			700	9,03
			700	9,03
03.12.2025	16:46:29,679	84		8,998
			84	8,998
			84	8,998
03.12.2025	16:43:45,443	700		8,986
			700	8,986
			700	8,986
03.12.2025	16:42:11,849	100		8,986
			100	8,986
			100	8,986
03.12.2025	16:40:31,474	10		9,00
			10	9,00
			10	9,00
03.12.2025	16:40:07,398	12		9,006
			12	9,006
			12	9,006
03.12.2025	16:34:36,895	300		9,002
			300	9,002
			300	9,002
03.12.2025	16:32:31,779	700		9,01
			700	9,01
			700	9,01
03.12.2025	16:30:03,901	200		9,01
			200	9,01
			200	9,01
03.12.2025	16:29:44,675	7 250		9,024
			7 250	9,024
			7 250	9,024
03.12.2025	16:29:32,238	950		9,022
			950	9,022
			950	9,022
03.12.2025	16:28:07,549	800		9,016
			800	9,016
			800	9,016
03.12.2025	16:26:45,539	55		9,006
			55	9,006
			55	9,006
03.12.2025	16:26:18,426	575		9,00
			75	9,00
			575	9,00
			500	9,00
03.12.2025	16:24:34,081	99		8,978
			99	8,978
			99	8,978
03.12.2025	16:22:09,450	3		8,974
			3	8,974
			3	8,974
03.12.2025	16:21:35,941	6		8,972
			6	8,972
			6	8,972
03.12.2025	16:21:23,568	600		8,97
			600	8,97
			600	8,97
03.12.2025	16:21:18,942	15		8,978
			15	8,978
			15	8,978
03.12.2025	16:19:04,722	120		8,98
			120	8,98
			120	8,98
03.12.2025	16:18:24,753	1 000		8,968
			1 000	8,968
			1 000	8,968
03.12.2025	16:16:40,972	300		8,978
			300	8,978
			300	8,978
03.12.2025	16:13:59,413	11		8,988
			11	8,988
			11	8,988
03.12.2025	16:12:46,515	433		8,994
			433	8,994
			433	8,994
03.12.2025	16:11:55,052	300		8,976
			300	8,976
			300	8,976
03.12.2025	16:11:42,581	600		8,976
			600	8,976
			600	8,976
03.12.2025	16:10:45,302	700		8,958
			700	8,958
			700	8,958
03.12.2025	16:09:05,353	150		8,978
			150	8,978
			150	8,978
03.12.2025	16:06:37,784	1		8,99
			1	8,99
			1	8,99
03.12.2025	16:06:16,947	6		8,98
			6	8,98
			6	8,98
03.12.2025	16:05:06,539	600		8,992
			600	8,992
			600	8,992
03.12.2025	16:05:00,009	3		8,974
			3	8,974
			3	8,974
03.12.2025	16:04:56,708	11		8,982
			11	8,982
			11	8,982
03.12.2025	16:04:47,165	555		8,99
			555	8,99
			555	8,99
03.12.2025	16:04:18,099	350		8,99
			350	8,99
			350	8,99
03.12.2025	16:04:14,423	1 100		8,986
			1 100	8,986
			1 100	8,986
03.12.2025	16:04:13,725	15		8,986
			15	8,986
			15	8,986
03.12.2025	16:03:56,752	200		8,982
			200	8,982
			200	8,982
03.12.2025	16:01:56,944	3		8,972
			3	8,972
			3	8,972
03.12.2025	16:01:36,998	120		8,97
			120	8,97
			120	8,97
03.12.2025	16:00:14,588	1		8,982
			1	8,982
			1	8,982
03.12.2025	16:00:04,889	271		8,97
			271	8,97
			271	8,97
03.12.2025	15:55:46,975	110		8,982
			110	8,982
			110	8,982
03.12.2025	15:53:09,137	50		8,984
			50	8,984
			50	8,984
03.12.2025	15:50:58,806	100		8,986
			100	8,986
			100	8,986
03.12.2025	15:48:26,169	300		9,00
			300	9,00
			300	9,00
03.12.2025	15:47:44,808	200		9,01
			200	9,01
			200	9,01
03.12.2025	15:47:32,117	180		9,002
			180	9,002
			180	9,002
03.12.2025	15:46:36,245	21		9,012
			21	9,012
			21	9,012
03.12.2025	15:45:49,205	100		9,004
			100	9,004
			100	9,004
03.12.2025	15:45:24,838	300		9,01
			300	9,01
			300	9,01
03.12.2025	15:45:07,003	1		9,03
			1	9,03
			1	9,03
03.12.2025	15:44:52,035	1 500		9,03
			1 500	9,03
			1 000	9,03
			500	9,03
03.12.2025	15:44:25,082	75		9,024
			75	9,024
			75	9,024
03.12.2025	15:43:52,313	1 500		9,03
			1 500	9,03
			1 500	9,03
03.12.2025	15:43:43,868	1 000		9,014
			1 000	9,014
			1 000	9,014
03.12.2025	15:43:36,409	35		9,002
			35	9,002
			35	9,002
03.12.2025	15:43:30,223	900		8,992
			900	8,992
			900	8,992
03.12.2025	15:42:31,399	100		8,994
			100	8,994
			100	8,994
03.12.2025	15:41:22,807	56		9,00
			56	9,00
			56	9,00
03.12.2025	15:41:22,175	667		9,00
			667	9,00
			667	9,00
03.12.2025	15:41:12,868	1 000		9,00
			1 000	9,00
			1 000	9,00
03.12.2025	15:41:12,696	3 000		9,00
			3 000	9,00
			3 000	9,00
03.12.2025	15:41:12,520	3 000		9,00
			3 000	9,00
			3 000	9,00
03.12.2025	15:41:12,321	3 000		9,00
			3 000	9,00
			3 000	9,00
03.12.2025	15:41:12,161	3 000		9,00
			3 000	9,00
			3 000	9,00
03.12.2025	15:39:29,181	3 000		8,966
			3 000	8,966
			3 000	8,966
03.12.2025	15:39:16,228	1 000		8,96
			1 000	8,96
			1 000	8,96
03.12.2025	15:39:10,204	3 000		8,96
			3 000	8,96
			3 000	8,96
03.12.2025	15:39:09,817	250		8,97
			250	8,97
			250	8,97
03.12.2025	15:38:40,476	250		8,978
			250	8,978
			250	8,978
03.12.2025	15:37:20,494	17		8,96
			17	8,96
			17	8,96
03.12.2025	15:37:03,340	110		8,956
			110	8,956
			110	8,956
03.12.2025	15:36:26,715	1		8,946
			1	8,946
			1	8,946
03.12.2025	15:35:56,283	125		8,95
			125	8,95
			106	8,95
			19	8,95
03.12.2025	15:35:03,433	444		8,956
			444	8,956
			444	8,956
03.12.2025	15:33:14,418	555		8,954
			555	8,954
			555	8,954
03.12.2025	15:33:05,931	100		8,95
			100	8,95
			100	8,95
03.12.2025	15:31:21,898	12		8,96
			12	8,96
			12	8,96
03.12.2025	15:30:03,335	1 000		8,91
			1 000	8,91
			1 000	8,91
03.12.2025	15:29:41,915	350		8,90
			350	8,90
			350	8,90
03.12.2025	15:28:44,050	1 000		8,906
			1 000	8,906
			1 000	8,906
03.12.2025	15:27:43,333	10		8,906
			10	8,906
			10	8,906
03.12.2025	15:27:22,286	731		8,914
			731	8,914
			731	8,914
03.12.2025	15:25:48,650	500		8,902
			500	8,902
			500	8,902
03.12.2025	15:24:23,416	1 123		8,914
			1 123	8,914
			1 123	8,914
03.12.2025	15:22:56,221	550		8,912
			550	8,912
			550	8,912
03.12.2025	15:22:53,765	500		8,912
			500	8,912
			500	8,912
03.12.2025	15:22:52,048	1 000		8,91
			1 000	8,91
			1 000	8,91
03.12.2025	15:21:28,015	1		8,922
			1	8,922
			1	8,922
03.12.2025	15:19:29,009	112		8,912
			112	8,912
			112	8,912
03.12.2025	15:18:41,077	550		8,91
			550	8,91
			550	8,91
03.12.2025	15:18:04,220	30		8,908
			30	8,908
			30	8,908
03.12.2025	15:17:51,259	300		8,916
			50	8,916
			300	8,916
			250	8,916
03.12.2025	15:16:52,384	2 112		8,918
			2 000	8,918
			2 112	8,918
			112	8,918
03.12.2025	15:15:45,908	3 000		8,918
			3 000	8,918
			3 000	8,918
03.12.2025	15:15:22,435	1 123		8,918
			1 123	8,918
			1 123	8,918
03.12.2025	15:14:53,520	680		8,916
			680	8,916
			680	8,916
03.12.2025	15:12:23,114	400		8,902
			400	8,902
			400	8,902
03.12.2025	15:12:20,447	1 348		8,906
			1 348	8,906
			1 348	8,906
03.12.2025	15:12:02,022	200		8,922
			200	8,922
			200	8,922
03.12.2025	15:12:01,969	350		8,91
			318	8,91
			32	8,91
			350	8,91
03.12.2025	15:10:37,691	1 500		8,89
			1 500	8,89
			1 500	8,89
03.12.2025	15:10:28,865	1 000		8,884
			1 000	8,884
			1 000	8,884
03.12.2025	15:09:43,019	3 000		8,89
			3 000	8,89
			3 000	8,89
03.12.2025	15:07:21,148	4		8,894
			4	8,894
			4	8,894
03.12.2025	15:07:13,841	500		8,894
			500	8,894
			500	8,894
03.12.2025	15:05:00,030	3		8,858
			3	8,858
			3	8,858
03.12.2025	15:04:53,588	12		8,878
			12	8,878
			12	8,878
03.12.2025	15:04:44,581	945		8,878
			945	8,878
			945	8,878
03.12.2025	15:04:40,559	112		8,878
			112	8,878
			112	8,878
03.12.2025	15:03:49,222	100		8,884
			100	8,884
			100	8,884
03.12.2025	15:02:40,687	12		8,884
			12	8,884
			12	8,884
03.12.2025	15:02:07,186	600		8,878
			600	8,878
			600	8,878
03.12.2025	15:01:32,215	750		8,86
			350	8,86
			750	8,86
			400	8,86
03.12.2025	15:01:23,194	120		8,872
			120	8,872
			120	8,872
03.12.2025	15:00:58,916	700		8,874
			700	8,874
			700	8,874
03.12.2025	15:00:39,250	2 000		8,872
			2 000	8,872
			2 000	8,872
03.12.2025	14:59:55,496	80		8,874
			80	8,874
			80	8,874
03.12.2025	14:59:41,201	400		8,87
			400	8,87
			400	8,87
03.12.2025	14:58:47,186	500		8,85
			500	8,85
			500	8,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 530,00
Ask: 1 530,00
Stückzahl: 54 260
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung