Vonovia SE
- Information
- Last
- Buy
- Sell
148
122
28.53
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:55:29.094 | 50 | 28.53 | |
50 | 28.53 | |||
50 | 28.53 | |||
10/07/2025 | 10:55:28.915 | 600 | 28.53 | |
600 | 28.53 | |||
600 | 28.53 | |||
10/07/2025 | 10:55:24.432 | 600 | 28.53 | |
600 | 28.53 | |||
600 | 28.53 | |||
10/07/2025 | 10:50:26.041 | 30 | 28.53 | |
30 | 28.53 | |||
30 | 28.53 | |||
10/07/2025 | 10:49:01.502 | 500 | 28.54 | |
500 | 28.54 | |||
500 | 28.54 | |||
10/07/2025 | 10:48:52.182 | 50 | 28.53 | |
50 | 28.53 | |||
50 | 28.53 | |||
10/07/2025 | 10:46:26.060 | 3 | 28.53 | |
3 | 28.53 | |||
3 | 28.53 | |||
10/07/2025 | 10:46:16.401 | 88 | 28.54 | |
88 | 28.54 | |||
88 | 28.54 | |||
10/07/2025 | 10:45:03.259 | 300 | 28.52 | |
230 | 28.52 | |||
300 | 28.52 | |||
70 | 28.52 | |||
10/07/2025 | 10:42:18.373 | 350 | 28.52 | |
200 | 28.52 | |||
350 | 28.52 | |||
150 | 28.52 | |||
10/07/2025 | 10:40:57.310 | 300 | 28.53 | |
300 | 28.53 | |||
300 | 28.53 | |||
10/07/2025 | 10:39:18.239 | 42 | 28.55 | |
42 | 28.55 | |||
42 | 28.55 | |||
10/07/2025 | 10:38:12.176 | 100 | 28.55 | |
100 | 28.55 | |||
100 | 28.55 | |||
10/07/2025 | 10:37:58.484 | 18 | 28.55 | |
18 | 28.55 | |||
18 | 28.55 | |||
10/07/2025 | 10:37:42.778 | 2 | 28.55 | |
2 | 28.55 | |||
2 | 28.55 | |||
10/07/2025 | 10:37:31.977 | 175 | 28.55 | |
175 | 28.55 | |||
175 | 28.55 | |||
10/07/2025 | 10:35:10.797 | 300 | 28.55 | |
300 | 28.55 | |||
300 | 28.55 | |||
10/07/2025 | 10:34:33.376 | 100 | 28.56 | |
100 | 28.56 | |||
100 | 28.56 | |||
10/07/2025 | 10:33:59.030 | 10 | 28.54 | |
10 | 28.54 | |||
10 | 28.54 | |||
10/07/2025 | 10:32:58.271 | 100 | 28.54 | |
100 | 28.54 | |||
100 | 28.54 | |||
10/07/2025 | 10:32:33.803 | 80 | 28.56 | |
80 | 28.56 | |||
80 | 28.56 | |||
10/07/2025 | 10:29:33.124 | 82 | 28.54 | |
82 | 28.54 | |||
82 | 28.54 | |||
10/07/2025 | 10:28:39.991 | 13 | 28.54 | |
13 | 28.54 | |||
13 | 28.54 | |||
10/07/2025 | 10:27:14.601 | 400 | 28.54 | |
400 | 28.54 | |||
400 | 28.54 | |||
10/07/2025 | 10:27:09.259 | 70 | 28.54 | |
70 | 28.54 | |||
70 | 28.54 | |||
10/07/2025 | 10:26:49.434 | 41 | 28.56 | |
41 | 28.56 | |||
41 | 28.56 | |||
10/07/2025 | 10:25:54.198 | 175 | 28.58 | |
175 | 28.58 | |||
175 | 28.58 | |||
10/07/2025 | 10:22:23.503 | 125 | 28.62 | |
125 | 28.62 | |||
125 | 28.62 | |||
10/07/2025 | 10:20:59.083 | 31 | 28.62 | |
31 | 28.62 | |||
31 | 28.62 | |||
10/07/2025 | 10:18:07.589 | 200 | 28.64 | |
200 | 28.64 | |||
200 | 28.64 | |||
10/07/2025 | 10:12:22.360 | 300 | 28.66 | |
300 | 28.66 | |||
300 | 28.66 | |||
10/07/2025 | 10:12:18.564 | 600 | 28.66 | |
600 | 28.66 | |||
600 | 28.66 | |||
10/07/2025 | 10:11:45.860 | 400 | 28.65 | |
400 | 28.65 | |||
400 | 28.65 | |||
10/07/2025 | 10:11:33.987 | 600 | 28.65 | |
600 | 28.65 | |||
600 | 28.65 | |||
10/07/2025 | 10:10:01.199 | 120 | 28.62 | |
120 | 28.62 | |||
120 | 28.62 | |||
10/07/2025 | 10:08:35.431 | 20 | 28.62 | |
20 | 28.62 | |||
20 | 28.62 | |||
10/07/2025 | 10:02:56.701 | 185 | 28.60 | |
18 | 28.60 | |||
185 | 28.60 | |||
167 | 28.60 | |||
10/07/2025 | 10:00:51.890 | 1 400 | 28.60 | |
1 400 | 28.60 | |||
1 400 | 28.60 | |||
10/07/2025 | 09:59:50.674 | 150 | 28.62 | |
150 | 28.62 | |||
150 | 28.62 | |||
10/07/2025 | 09:50:23.750 | 100 | 28.67 | |
100 | 28.67 | |||
100 | 28.67 | |||
10/07/2025 | 09:47:10.944 | 250 | 28.62 | |
250 | 28.62 | |||
250 | 28.62 | |||
10/07/2025 | 09:47:01.038 | 210 | 28.62 | |
210 | 28.62 | |||
210 | 28.62 | |||
10/07/2025 | 09:46:18.937 | 100 | 28.61 | |
100 | 28.61 | |||
100 | 28.61 | |||
10/07/2025 | 09:44:34.126 | 30 | 28.63 | |
30 | 28.63 | |||
30 | 28.63 | |||
10/07/2025 | 09:44:33.197 | 350 | 28.62 | |
350 | 28.62 | |||
350 | 28.62 | |||
10/07/2025 | 09:39:08.361 | 82 | 28.61 | |
82 | 28.61 | |||
82 | 28.61 | |||
10/07/2025 | 09:37:14.661 | 40 | 28.61 | |
40 | 28.61 | |||
40 | 28.61 | |||
10/07/2025 | 09:35:00.521 | 10 | 28.65 | |
10 | 28.65 | |||
10 | 28.65 | |||
10/07/2025 | 09:34:32.088 | 400 | 28.65 | |
400 | 28.65 | |||
400 | 28.65 | |||
10/07/2025 | 09:34:26.977 | 600 | 28.65 | |
600 | 28.65 | |||
600 | 28.65 | |||
10/07/2025 | 09:34:15.391 | 6 | 28.65 | |
6 | 28.65 | |||
6 | 28.65 | |||
10/07/2025 | 09:34:13.044 | 36 | 28.65 | |
36 | 28.65 | |||
36 | 28.65 | |||
10/07/2025 | 09:33:13.797 | 300 | 28.65 | |
300 | 28.65 | |||
300 | 28.65 | |||
10/07/2025 | 09:33:02.373 | 100 | 28.67 | |
100 | 28.67 | |||
100 | 28.67 | |||
10/07/2025 | 09:30:42.116 | 500 | 28.66 | |
500 | 28.66 | |||
500 | 28.66 | |||
10/07/2025 | 09:29:50.860 | 16 | 28.63 | |
16 | 28.63 | |||
16 | 28.63 | |||
10/07/2025 | 09:25:55.615 | 105 | 28.62 | |
105 | 28.62 | |||
105 | 28.62 | |||
10/07/2025 | 09:18:07.592 | 500 | 28.57 | |
500 | 28.57 | |||
500 | 28.57 | |||
10/07/2025 | 09:18:04.030 | 600 | 28.57 | |
600 | 28.57 | |||
600 | 28.57 | |||
10/07/2025 | 09:17:13.000 | 70 | 28.60 | |
70 | 28.60 | |||
70 | 28.60 | |||
10/07/2025 | 09:16:53.178 | 35 | 28.65 | |
35 | 28.65 | |||
35 | 28.65 | |||
10/07/2025 | 09:16:24.173 | 400 | 28.64 | |
400 | 28.64 | |||
400 | 28.64 | |||
10/07/2025 | 09:16:03.814 | 600 | 28.64 | |
600 | 28.64 | |||
600 | 28.64 | |||
10/07/2025 | 09:15:12.493 | 600 | 28.65 | |
600 | 28.65 | |||
600 | 28.65 | |||
10/07/2025 | 09:11:50.190 | 400 | 28.62 | |
400 | 28.62 | |||
400 | 28.62 | |||
10/07/2025 | 09:11:46.571 | 600 | 28.62 | |
600 | 28.62 | |||
600 | 28.62 | |||
10/07/2025 | 09:11:43.536 | 70 | 28.62 | |
70 | 28.62 | |||
70 | 28.62 | |||
10/07/2025 | 09:10:35.048 | 40 | 28.62 | |
40 | 28.62 | |||
40 | 28.62 | |||
10/07/2025 | 09:10:16.594 | 280 | 28.64 | |
280 | 28.64 | |||
280 | 28.64 | |||
10/07/2025 | 09:08:30.066 | 250 | 28.64 | |
250 | 28.64 | |||
250 | 28.64 | |||
10/07/2025 | 09:06:40.923 | 50 | 28.68 | |
50 | 28.68 | |||
50 | 28.68 | |||
10/07/2025 | 09:05:51.255 | 25 | 28.73 | |
25 | 28.73 | |||
25 | 28.73 | |||
10/07/2025 | 09:05:24.132 | 25 | 28.77 | |
25 | 28.77 | |||
25 | 28.77 | |||
10/07/2025 | 09:04:33.994 | 50 | 28.80 | |
50 | 28.80 | |||
50 | 28.80 | |||
10/07/2025 | 09:03:38.343 | 100 | 28.79 | |
100 | 28.79 | |||
100 | 28.79 | |||
10/07/2025 | 09:03:12.274 | 420 | 28.79 | |
420 | 28.79 | |||
400 | 28.79 | |||
20 | 28.79 | |||
10/07/2025 | 09:02:56.713 | 600 | 28.79 | |
600 | 28.79 | |||
600 | 28.79 | |||
10/07/2025 | 09:01:25.038 | 120 | 28.79 | |
120 | 28.79 | |||
120 | 28.79 | |||
10/07/2025 | 09:01:03.779 | 400 | 28.83 | |
400 | 28.83 | |||
400 | 28.83 | |||
10/07/2025 | 09:00:50.940 | 300 | 28.83 | |
300 | 28.83 | |||
300 | 28.83 | |||
10/07/2025 | 09:00:46.633 | 120 | 28.80 | |
120 | 28.80 | |||
120 | 28.80 | |||
10/07/2025 | 09:00:43.574 | 3 187 | 28.78 | |
3 040 | 28.78 | |||
3 187 | 28.78 | |||
22 | 28.78 | |||
125 | 28.78 | |||
10/07/2025 | 09:00:39.023 | 5 000 | 28.81 | |
5 000 | 28.81 | |||
87 | 28.81 | |||
2 413 | 28.81 | |||
2 500 | 28.81 | |||
10/07/2025 | 08:57:35.619 | 25 | 28.68 | |
25 | 28.68 | |||
25 | 28.68 | |||
10/07/2025 | 08:56:21.482 | 200 | 28.68 | |
200 | 28.68 | |||
200 | 28.68 | |||
10/07/2025 | 08:53:31.194 | 25 | 28.68 | |
25 | 28.68 | |||
25 | 28.68 | |||
10/07/2025 | 08:50:38.357 | 60 | 28.66 | |
60 | 28.66 | |||
60 | 28.66 | |||
10/07/2025 | 08:48:48.875 | 400 | 28.66 | |
157 | 28.66 | |||
400 | 28.66 | |||
243 | 28.66 | |||
10/07/2025 | 08:45:01.872 | 175 | 28.68 | |
175 | 28.68 | |||
175 | 28.68 | |||
10/07/2025 | 08:44:31.314 | 100 | 28.68 | |
100 | 28.68 | |||
100 | 28.68 | |||
10/07/2025 | 08:42:47.466 | 75 | 28.68 | |
75 | 28.68 | |||
75 | 28.68 | |||
10/07/2025 | 08:41:46.741 | 35 | 28.68 | |
35 | 28.68 | |||
35 | 28.68 | |||
10/07/2025 | 08:38:59.511 | 45 | 28.66 | |
45 | 28.66 | |||
45 | 28.66 | |||
10/07/2025 | 08:35:32.419 | 164 | 28.68 | |
164 | 28.68 | |||
164 | 28.68 | |||
10/07/2025 | 08:32:29.604 | 13 | 28.68 | |
13 | 28.68 | |||
13 | 28.68 | |||
10/07/2025 | 08:31:11.790 | 20 | 28.67 | |
20 | 28.67 | |||
20 | 28.67 | |||
10/07/2025 | 08:31:04.139 | 110 | 28.66 | |
110 | 28.66 | |||
110 | 28.66 | |||
10/07/2025 | 08:28:49.161 | 50 | 28.66 | |
50 | 28.66 | |||
50 | 28.66 | |||
10/07/2025 | 08:27:34.189 | 200 | 28.68 | |
200 | 28.68 | |||
200 | 28.68 | |||
10/07/2025 | 08:23:59.638 | 150 | 28.68 | |
150 | 28.68 | |||
150 | 28.68 | |||
10/07/2025 | 08:21:18.093 | 250 | 28.68 | |
250 | 28.68 | |||
250 | 28.68 | |||
10/07/2025 | 08:16:16.076 | 50 | 28.68 | |
50 | 28.68 | |||
20 | 28.68 | |||
30 | 28.68 | |||
10/07/2025 | 08:10:10.958 | 25 | 28.62 | |
25 | 28.62 | |||
25 | 28.62 | |||
10/07/2025 | 08:07:30.681 | 220 | 28.59 | |
220 | 28.59 | |||
220 | 28.59 | |||
10/07/2025 | 08:05:57.554 | 30 | 28.59 | |
30 | 28.59 | |||
20 | 28.59 | |||
10 | 28.59 | |||
10/07/2025 | 08:05:29.244 | 300 | 28.68 | |
300 | 28.68 | |||
300 | 28.68 | |||
10/07/2025 | 08:05:10.735 | 400 | 28.68 | |
400 | 28.68 | |||
400 | 28.68 | |||
10/07/2025 | 08:02:00.400 | 400 | 28.68 | |
400 | 28.68 | |||
400 | 28.68 | |||
10/07/2025 | 08:01:24.185 | 4 | 28.68 | |
4 | 28.68 | |||
4 | 28.68 | |||
10/07/2025 | 08:01:04.503 | 1 | 28.57 | |
1 | 28.57 | |||
1 | 28.57 | |||
10/07/2025 | 08:00:04.168 | 50 | 28.68 | |
50 | 28.68 | |||
50 | 28.68 | |||
10/07/2025 | 07:56:25.163 | 120 | 28.68 | |
20 | 28.68 | |||
10 | 28.68 | |||
90 | 28.68 | |||
120 | 28.68 | |||
10/07/2025 | 07:50:14.942 | 123 | 28.56 | |
13 | 28.56 | |||
123 | 28.56 | |||
20 | 28.56 | |||
90 | 28.56 | |||
10/07/2025 | 07:49:00.271 | 500 | 28.68 | |
250 | 28.68 | |||
125 | 28.68 | |||
125 | 28.68 | |||
500 | 28.68 | |||
10/07/2025 | 07:38:51.196 | 400 | 28.68 | |
400 | 28.68 | |||
125 | 28.68 | |||
150 | 28.68 | |||
125 | 28.68 | |||
10/07/2025 | 07:36:22.262 | 261 | 28.68 | |
20 | 28.68 | |||
261 | 28.68 | |||
241 | 28.68 | |||
10/07/2025 | 07:31:12.753 | 400 | 28.61 | |
400 | 28.61 | |||
400 | 28.61 | |||
10/07/2025 | 07:31:07.762 | 1 000 | 28.55 | |
1 000 | 28.55 | |||
1 000 | 28.55 | |||
10/07/2025 | 07:31:02.717 | 400 | 28.54 | |
400 | 28.54 | |||
400 | 28.54 | |||
10/07/2025 | 07:30:41.374 | 400 | 28.54 | |
400 | 28.54 | |||
400 | 28.54 | |||
10/07/2025 | 07:30:37.718 | 454 | 28.54 | |
454 | 28.54 | |||
454 | 28.54 | |||
10/07/2025 | 07:30:06.598 | 490 | 28.54 | |
46 | 28.54 | |||
35 | 28.54 | |||
90 | 28.54 | |||
400 | 28.54 | |||
4 | 28.54 | |||
300 | 28.54 | |||
5 | 28.54 | |||
100 | 28.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:56:39
Last Update:
10/07/2025 @ 10:56:39