Vonovia SE

148

122

28.53

Date Time Volume Order Volume Price
10/07/2025 10:55:29.094 50   28.53
      50 28.53
      50 28.53
10/07/2025 10:55:28.915 600   28.53
      600 28.53
      600 28.53
10/07/2025 10:55:24.432 600   28.53
      600 28.53
      600 28.53
10/07/2025 10:50:26.041 30   28.53
      30 28.53
      30 28.53
10/07/2025 10:49:01.502 500   28.54
      500 28.54
      500 28.54
10/07/2025 10:48:52.182 50   28.53
      50 28.53
      50 28.53
10/07/2025 10:46:26.060 3   28.53
      3 28.53
      3 28.53
10/07/2025 10:46:16.401 88   28.54
      88 28.54
      88 28.54
10/07/2025 10:45:03.259 300   28.52
      230 28.52
      300 28.52
      70 28.52
10/07/2025 10:42:18.373 350   28.52
      200 28.52
      350 28.52
      150 28.52
10/07/2025 10:40:57.310 300   28.53
      300 28.53
      300 28.53
10/07/2025 10:39:18.239 42   28.55
      42 28.55
      42 28.55
10/07/2025 10:38:12.176 100   28.55
      100 28.55
      100 28.55
10/07/2025 10:37:58.484 18   28.55
      18 28.55
      18 28.55
10/07/2025 10:37:42.778 2   28.55
      2 28.55
      2 28.55
10/07/2025 10:37:31.977 175   28.55
      175 28.55
      175 28.55
10/07/2025 10:35:10.797 300   28.55
      300 28.55
      300 28.55
10/07/2025 10:34:33.376 100   28.56
      100 28.56
      100 28.56
10/07/2025 10:33:59.030 10   28.54
      10 28.54
      10 28.54
10/07/2025 10:32:58.271 100   28.54
      100 28.54
      100 28.54
10/07/2025 10:32:33.803 80   28.56
      80 28.56
      80 28.56
10/07/2025 10:29:33.124 82   28.54
      82 28.54
      82 28.54
10/07/2025 10:28:39.991 13   28.54
      13 28.54
      13 28.54
10/07/2025 10:27:14.601 400   28.54
      400 28.54
      400 28.54
10/07/2025 10:27:09.259 70   28.54
      70 28.54
      70 28.54
10/07/2025 10:26:49.434 41   28.56
      41 28.56
      41 28.56
10/07/2025 10:25:54.198 175   28.58
      175 28.58
      175 28.58
10/07/2025 10:22:23.503 125   28.62
      125 28.62
      125 28.62
10/07/2025 10:20:59.083 31   28.62
      31 28.62
      31 28.62
10/07/2025 10:18:07.589 200   28.64
      200 28.64
      200 28.64
10/07/2025 10:12:22.360 300   28.66
      300 28.66
      300 28.66
10/07/2025 10:12:18.564 600   28.66
      600 28.66
      600 28.66
10/07/2025 10:11:45.860 400   28.65
      400 28.65
      400 28.65
10/07/2025 10:11:33.987 600   28.65
      600 28.65
      600 28.65
10/07/2025 10:10:01.199 120   28.62
      120 28.62
      120 28.62
10/07/2025 10:08:35.431 20   28.62
      20 28.62
      20 28.62
10/07/2025 10:02:56.701 185   28.60
      18 28.60
      185 28.60
      167 28.60
10/07/2025 10:00:51.890 1 400   28.60
      1 400 28.60
      1 400 28.60
10/07/2025 09:59:50.674 150   28.62
      150 28.62
      150 28.62
10/07/2025 09:50:23.750 100   28.67
      100 28.67
      100 28.67
10/07/2025 09:47:10.944 250   28.62
      250 28.62
      250 28.62
10/07/2025 09:47:01.038 210   28.62
      210 28.62
      210 28.62
10/07/2025 09:46:18.937 100   28.61
      100 28.61
      100 28.61
10/07/2025 09:44:34.126 30   28.63
      30 28.63
      30 28.63
10/07/2025 09:44:33.197 350   28.62
      350 28.62
      350 28.62
10/07/2025 09:39:08.361 82   28.61
      82 28.61
      82 28.61
10/07/2025 09:37:14.661 40   28.61
      40 28.61
      40 28.61
10/07/2025 09:35:00.521 10   28.65
      10 28.65
      10 28.65
10/07/2025 09:34:32.088 400   28.65
      400 28.65
      400 28.65
10/07/2025 09:34:26.977 600   28.65
      600 28.65
      600 28.65
10/07/2025 09:34:15.391 6   28.65
      6 28.65
      6 28.65
10/07/2025 09:34:13.044 36   28.65
      36 28.65
      36 28.65
10/07/2025 09:33:13.797 300   28.65
      300 28.65
      300 28.65
10/07/2025 09:33:02.373 100   28.67
      100 28.67
      100 28.67
10/07/2025 09:30:42.116 500   28.66
      500 28.66
      500 28.66
10/07/2025 09:29:50.860 16   28.63
      16 28.63
      16 28.63
10/07/2025 09:25:55.615 105   28.62
      105 28.62
      105 28.62
10/07/2025 09:18:07.592 500   28.57
      500 28.57
      500 28.57
10/07/2025 09:18:04.030 600   28.57
      600 28.57
      600 28.57
10/07/2025 09:17:13.000 70   28.60
      70 28.60
      70 28.60
10/07/2025 09:16:53.178 35   28.65
      35 28.65
      35 28.65
10/07/2025 09:16:24.173 400   28.64
      400 28.64
      400 28.64
10/07/2025 09:16:03.814 600   28.64
      600 28.64
      600 28.64
10/07/2025 09:15:12.493 600   28.65
      600 28.65
      600 28.65
10/07/2025 09:11:50.190 400   28.62
      400 28.62
      400 28.62
10/07/2025 09:11:46.571 600   28.62
      600 28.62
      600 28.62
10/07/2025 09:11:43.536 70   28.62
      70 28.62
      70 28.62
10/07/2025 09:10:35.048 40   28.62
      40 28.62
      40 28.62
10/07/2025 09:10:16.594 280   28.64
      280 28.64
      280 28.64
10/07/2025 09:08:30.066 250   28.64
      250 28.64
      250 28.64
10/07/2025 09:06:40.923 50   28.68
      50 28.68
      50 28.68
10/07/2025 09:05:51.255 25   28.73
      25 28.73
      25 28.73
10/07/2025 09:05:24.132 25   28.77
      25 28.77
      25 28.77
10/07/2025 09:04:33.994 50   28.80
      50 28.80
      50 28.80
10/07/2025 09:03:38.343 100   28.79
      100 28.79
      100 28.79
10/07/2025 09:03:12.274 420   28.79
      420 28.79
      400 28.79
      20 28.79
10/07/2025 09:02:56.713 600   28.79
      600 28.79
      600 28.79
10/07/2025 09:01:25.038 120   28.79
      120 28.79
      120 28.79
10/07/2025 09:01:03.779 400   28.83
      400 28.83
      400 28.83
10/07/2025 09:00:50.940 300   28.83
      300 28.83
      300 28.83
10/07/2025 09:00:46.633 120   28.80
      120 28.80
      120 28.80
10/07/2025 09:00:43.574 3 187   28.78
      3 040 28.78
      3 187 28.78
      22 28.78
      125 28.78
10/07/2025 09:00:39.023 5 000   28.81
      5 000 28.81
      87 28.81
      2 413 28.81
      2 500 28.81
10/07/2025 08:57:35.619 25   28.68
      25 28.68
      25 28.68
10/07/2025 08:56:21.482 200   28.68
      200 28.68
      200 28.68
10/07/2025 08:53:31.194 25   28.68
      25 28.68
      25 28.68
10/07/2025 08:50:38.357 60   28.66
      60 28.66
      60 28.66
10/07/2025 08:48:48.875 400   28.66
      157 28.66
      400 28.66
      243 28.66
10/07/2025 08:45:01.872 175   28.68
      175 28.68
      175 28.68
10/07/2025 08:44:31.314 100   28.68
      100 28.68
      100 28.68
10/07/2025 08:42:47.466 75   28.68
      75 28.68
      75 28.68
10/07/2025 08:41:46.741 35   28.68
      35 28.68
      35 28.68
10/07/2025 08:38:59.511 45   28.66
      45 28.66
      45 28.66
10/07/2025 08:35:32.419 164   28.68
      164 28.68
      164 28.68
10/07/2025 08:32:29.604 13   28.68
      13 28.68
      13 28.68
10/07/2025 08:31:11.790 20   28.67
      20 28.67
      20 28.67
10/07/2025 08:31:04.139 110   28.66
      110 28.66
      110 28.66
10/07/2025 08:28:49.161 50   28.66
      50 28.66
      50 28.66
10/07/2025 08:27:34.189 200   28.68
      200 28.68
      200 28.68
10/07/2025 08:23:59.638 150   28.68
      150 28.68
      150 28.68
10/07/2025 08:21:18.093 250   28.68
      250 28.68
      250 28.68
10/07/2025 08:16:16.076 50   28.68
      50 28.68
      20 28.68
      30 28.68
10/07/2025 08:10:10.958 25   28.62
      25 28.62
      25 28.62
10/07/2025 08:07:30.681 220   28.59
      220 28.59
      220 28.59
10/07/2025 08:05:57.554 30   28.59
      30 28.59
      20 28.59
      10 28.59
10/07/2025 08:05:29.244 300   28.68
      300 28.68
      300 28.68
10/07/2025 08:05:10.735 400   28.68
      400 28.68
      400 28.68
10/07/2025 08:02:00.400 400   28.68
      400 28.68
      400 28.68
10/07/2025 08:01:24.185 4   28.68
      4 28.68
      4 28.68
10/07/2025 08:01:04.503 1   28.57
      1 28.57
      1 28.57
10/07/2025 08:00:04.168 50   28.68
      50 28.68
      50 28.68
10/07/2025 07:56:25.163 120   28.68
      20 28.68
      10 28.68
      90 28.68
      120 28.68
10/07/2025 07:50:14.942 123   28.56
      13 28.56
      123 28.56
      20 28.56
      90 28.56
10/07/2025 07:49:00.271 500   28.68
      250 28.68
      125 28.68
      125 28.68
      500 28.68
10/07/2025 07:38:51.196 400   28.68
      400 28.68
      125 28.68
      150 28.68
      125 28.68
10/07/2025 07:36:22.262 261   28.68
      20 28.68
      261 28.68
      241 28.68
10/07/2025 07:31:12.753 400   28.61
      400 28.61
      400 28.61
10/07/2025 07:31:07.762 1 000   28.55
      1 000 28.55
      1 000 28.55
10/07/2025 07:31:02.717 400   28.54
      400 28.54
      400 28.54
10/07/2025 07:30:41.374 400   28.54
      400 28.54
      400 28.54
10/07/2025 07:30:37.718 454   28.54
      454 28.54
      454 28.54
10/07/2025 07:30:06.598 490   28.54
      46 28.54
      35 28.54
      90 28.54
      400 28.54
      4 28.54
      300 28.54
      5 28.54
      100 28.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)