Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

760

921

34,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	14:59:06,480	400		34,71
			400	34,71
			400	34,71
12.11.2025	14:58:54,170	28		34,72
			28	34,72
			28	34,72
12.11.2025	14:57:01,446	600		34,71
			600	34,71
			600	34,71
12.11.2025	14:55:12,371	600		34,69
			600	34,69
			600	34,69
12.11.2025	14:54:39,742	700		34,68
			700	34,68
			700	34,68
12.11.2025	14:54:31,688	30		34,71
			30	34,71
			30	34,71
12.11.2025	14:53:07,212	75		34,69
			75	34,69
			75	34,69
12.11.2025	14:51:38,212	800		34,72
			800	34,72
			800	34,72
12.11.2025	14:49:26,287	30		34,71
			30	34,71
			30	34,71
12.11.2025	14:49:08,714	150		34,70
			150	34,70
			150	34,70
12.11.2025	14:48:38,239	600		34,70
			600	34,70
			600	34,70
12.11.2025	14:48:17,062	50		34,70
			50	34,70
			50	34,70
12.11.2025	14:45:52,348	400		34,69
			400	34,69
			400	34,69
12.11.2025	14:45:42,208	600		34,69
			600	34,69
			600	34,69
12.11.2025	14:45:41,950	1 459		34,66
			1 459	34,66
			600	34,66
			859	34,66
12.11.2025	14:45:40,332	2 195		34,66
			800	34,66
			2 195	34,66
			1 395	34,66
12.11.2025	14:45:37,312	2 249		34,66
			1 449	34,66
			2 249	34,66
			800	34,66
12.11.2025	14:45:28,592	850		34,66
			800	34,66
			850	34,66
			50	34,66
12.11.2025	14:44:45,944	600		34,66
			600	34,66
			600	34,66
12.11.2025	14:43:09,593	400		34,68
			400	34,68
			400	34,68
12.11.2025	14:43:09,542	600		34,68
			600	34,68
			600	34,68
12.11.2025	14:43:08,360	540		34,68
			540	34,68
			540	34,68
12.11.2025	14:40:59,048	430		34,71
			430	34,71
			430	34,71
12.11.2025	14:40:27,923	1 000		34,68
			1 000	34,68
			1 000	34,68
12.11.2025	14:40:14,544	100		34,69
			100	34,69
			100	34,69
12.11.2025	14:39:16,137	80		34,69
			80	34,69
			80	34,69
12.11.2025	14:37:30,049	2		34,69
			2	34,69
			2	34,69
12.11.2025	14:37:12,666	295		34,68
			295	34,68
			295	34,68
12.11.2025	14:35:08,640	1		34,70
			1	34,70
			1	34,70
12.11.2025	14:34:10,623	600		34,71
			600	34,71
			600	34,71
12.11.2025	14:32:55,098	20		34,70
			20	34,70
			20	34,70
12.11.2025	14:32:30,146	800		34,73
			800	34,73
			800	34,73
12.11.2025	14:32:30,056	35		34,69
			35	34,69
			35	34,69
12.11.2025	14:32:24,695	22		34,67
			22	34,67
			22	34,67
12.11.2025	14:31:46,122	200		34,67
			200	34,67
			200	34,67
12.11.2025	14:31:34,459	800		34,67
			800	34,67
			800	34,67
12.11.2025	14:31:16,698	30		34,66
			30	34,66
			30	34,66
12.11.2025	14:30:05,964	100		34,66
			100	34,66
			100	34,66
12.11.2025	14:27:33,277	200		34,70
			200	34,70
			200	34,70
12.11.2025	14:27:23,672	600		34,70
			600	34,70
			600	34,70
12.11.2025	14:27:11,267	430		34,70
			30	34,70
			430	34,70
			400	34,70
12.11.2025	14:26:31,627	600		34,70
			600	34,70
			600	34,70
12.11.2025	14:25:59,247	300		34,71
			300	34,71
			300	34,71
12.11.2025	14:25:39,743	200		34,73
			200	34,73
			200	34,73
12.11.2025	14:25:37,287	800		34,73
			800	34,73
			800	34,73
12.11.2025	14:25:28,626	298		34,72
			298	34,72
			298	34,72
12.11.2025	14:23:33,023	300		34,72
			300	34,72
			300	34,72
12.11.2025	14:23:26,736	175		34,70
			8	34,70
			167	34,70
			175	34,70
12.11.2025	14:23:00,894	950		34,70
			850	34,70
			100	34,70
			950	34,70
12.11.2025	14:22:38,647	2 000		34,71
			2 000	34,71
			2 000	34,71
12.11.2025	14:21:51,965	500		34,71
			500	34,71
			500	34,71
12.11.2025	14:21:21,091	50		34,70
			50	34,70
			50	34,70
12.11.2025	14:21:20,756	100		34,69
			100	34,69
			100	34,69
12.11.2025	14:21:13,937	100		34,70
			100	34,70
			100	34,70
12.11.2025	14:20:04,660	780		34,70
			780	34,70
			780	34,70
12.11.2025	14:19:46,420	400		34,69
			400	34,69
			400	34,69
12.11.2025	14:19:24,848	711		34,70
			711	34,70
			371	34,70
			340	34,70
12.11.2025	14:19:20,848	400		34,70
			400	34,70
			400	34,70
12.11.2025	14:18:15,041	500		34,70
			500	34,70
			500	34,70
12.11.2025	14:16:34,228	2		34,66
			2	34,66
			2	34,66
12.11.2025	14:15:29,495	400		34,66
			400	34,66
			400	34,66
12.11.2025	14:14:51,018	1		34,67
			1	34,67
			1	34,67
12.11.2025	14:14:50,938	50		34,67
			50	34,67
			50	34,67
12.11.2025	14:14:21,317	300		34,69
			300	34,69
			300	34,69
12.11.2025	14:14:01,998	500		34,68
			500	34,68
			500	34,68
12.11.2025	14:13:46,623	2 000		34,68
			2 000	34,68
			2 000	34,68
12.11.2025	14:13:30,959	75		34,67
			75	34,67
			75	34,67
12.11.2025	14:13:28,204	50		34,63
			50	34,63
			50	34,63
12.11.2025	14:12:57,425	9		34,63
			9	34,63
			9	34,63
12.11.2025	14:12:50,708	14		34,63
			14	34,63
			14	34,63
12.11.2025	14:08:04,849	110		34,66
			110	34,66
			110	34,66
12.11.2025	14:07:42,165	400		34,66
			400	34,66
			400	34,66
12.11.2025	14:07:08,335	50		34,65
			50	34,65
			50	34,65
12.11.2025	14:06:25,885	17		34,69
			17	34,69
			17	34,69
12.11.2025	14:06:18,051	15		34,68
			15	34,68
			15	34,68
12.11.2025	14:06:14,022	350		34,69
			350	34,69
			350	34,69
12.11.2025	14:05:53,101	147		34,69
			147	34,69
			147	34,69
12.11.2025	14:05:28,554	200		34,69
			200	34,69
			200	34,69
12.11.2025	14:05:27,150	400		34,69
			400	34,69
			400	34,69
12.11.2025	14:05:16,773	400		34,69
			400	34,69
			400	34,69
12.11.2025	14:03:27,173	400		34,67
			400	34,67
			400	34,67
12.11.2025	14:02:55,289	100		34,68
			100	34,68
			100	34,68
12.11.2025	14:02:32,163	300		34,68
			300	34,68
			300	34,68
12.11.2025	14:02:12,033	4 600		34,68
			4 600	34,68
			4 600	34,68
12.11.2025	14:01:58,508	400		34,66
			400	34,66
			400	34,66
12.11.2025	14:01:25,053	30		34,67
			30	34,67
			30	34,67
12.11.2025	14:01:13,051	250		34,66
			250	34,66
			250	34,66
12.11.2025	14:00:41,252	120		34,70
			120	34,70
			120	34,70
12.11.2025	13:58:48,620	400		34,70
			400	34,70
			400	34,70
12.11.2025	13:58:34,103	6		34,69
			6	34,69
			6	34,69
12.11.2025	13:58:15,118	25		34,69
			25	34,69
			25	34,69
12.11.2025	13:57:14,688	100		34,69
			100	34,69
			100	34,69
12.11.2025	13:56:46,277	150		34,70
			150	34,70
			150	34,70
12.11.2025	13:55:54,316	112		34,68
			112	34,68
			112	34,68
12.11.2025	13:55:29,944	400		34,68
			400	34,68
			400	34,68
12.11.2025	13:54:48,403	15		34,69
			15	34,69
			15	34,69
12.11.2025	13:52:38,814	250		34,67
			250	34,67
			250	34,67
12.11.2025	13:52:19,832	400		34,67
			400	34,67
			400	34,67
12.11.2025	13:50:39,626	120		34,70
			120	34,70
			120	34,70
12.11.2025	13:50:27,570	150		34,70
			150	34,70
			150	34,70
12.11.2025	13:49:51,889	600		34,70
			600	34,70
			130	34,70
			300	34,70
			170	34,70
12.11.2025	13:49:41,019	400		34,68
			400	34,68
			400	34,68
12.11.2025	13:49:32,035	250		34,68
			250	34,68
			250	34,68
12.11.2025	13:48:47,248	500		34,69
			500	34,69
			500	34,69
12.11.2025	13:48:47,130	500		34,68
			500	34,68
			500	34,68
12.11.2025	13:48:38,381	400		34,68
			400	34,68
			400	34,68
12.11.2025	13:47:38,317	29 000		34,66
			29 000	34,66
			27 509	34,66
			1 491	34,66
12.11.2025	13:47:16,060	2 000		34,66
			2 000	34,66
			1 000	34,66
			1 000	34,66
12.11.2025	13:47:15,956	500		34,65
			500	34,65
			500	34,65
12.11.2025	13:46:38,287	68		34,65
			68	34,65
			8	34,65
			60	34,65
12.11.2025	13:45:58,144	558		34,64
			558	34,64
			558	34,64
12.11.2025	13:45:38,173	1 000		34,65
			1 000	34,65
			1 000	34,65
12.11.2025	13:44:38,797	3		34,64
			3	34,64
			3	34,64
12.11.2025	13:44:11,743	200		34,62
			200	34,62
			200	34,62
12.11.2025	13:43:37,938	100		34,62
			100	34,62
			100	34,62
12.11.2025	13:41:01,466	984		34,62
			30	34,62
			984	34,62
			954	34,62
12.11.2025	13:40:07,281	400		34,63
			400	34,63
			400	34,63
12.11.2025	13:38:49,650	56		34,60
			56	34,60
			56	34,60
12.11.2025	13:38:20,859	5		34,61
			5	34,61
			5	34,61
12.11.2025	13:38:08,481	5		34,60
			5	34,60
			5	34,60
12.11.2025	13:37:47,014	20		34,60
			20	34,60
			20	34,60
12.11.2025	13:37:05,466	3		34,64
			3	34,64
			3	34,64
12.11.2025	13:36:28,660	400		34,64
			100	34,64
			300	34,64
			400	34,64
12.11.2025	13:36:28,228	300		34,63
			300	34,63
			300	34,63
12.11.2025	13:35:14,520	500		34,62
			500	34,62
			500	34,62
12.11.2025	13:35:14,346	200		34,61
			200	34,61
			200	34,61
12.11.2025	13:34:39,583	100		34,59
			100	34,59
			99	34,59
			1	34,59
12.11.2025	13:33:44,175	500		34,59
			500	34,59
			500	34,59
12.11.2025	13:33:10,785	400		34,60
			400	34,60
			400	34,60
12.11.2025	13:32:48,795	1 538		34,60
			300	34,60
			120	34,60
			15	34,60
			1 538	34,60
			400	34,60
			75	34,60
			628	34,60
12.11.2025	13:32:28,119	25		34,60
			25	34,60
			16	34,60
			9	34,60
12.11.2025	13:30:59,993	60		34,57
			60	34,57
			60	34,57
12.11.2025	13:30:47,521	120		34,58
			120	34,58
			120	34,58
12.11.2025	13:29:26,612	150		34,56
			150	34,56
			150	34,56
12.11.2025	13:26:20,699	31		34,57
			31	34,57
			31	34,57
12.11.2025	13:26:05,776	38		34,57
			38	34,57
			38	34,57
12.11.2025	13:24:03,154	1 900		34,56
			1 900	34,56
			600	34,56
			1 300	34,56
12.11.2025	13:23:38,117	800		34,56
			800	34,56
			800	34,56
12.11.2025	13:23:35,117	800		34,56
			800	34,56
			800	34,56
12.11.2025	13:20:44,421	15		34,58
			15	34,58
			15	34,58
12.11.2025	13:19:24,744	300		34,59
			300	34,59
			300	34,59
12.11.2025	13:19:09,733	800		34,58
			800	34,58
			800	34,58
12.11.2025	13:18:45,294	200		34,58
			200	34,58
			200	34,58
12.11.2025	13:18:38,033	5		34,57
			5	34,57
			5	34,57
12.11.2025	13:18:23,480	500		34,55
			200	34,55
			500	34,55
			300	34,55
12.11.2025	13:18:23,401	150		34,54
			150	34,54
			150	34,54
12.11.2025	13:15:25,945	50		34,51
			50	34,51
			50	34,51
12.11.2025	13:13:42,763	600		34,50
			600	34,50
			600	34,50
12.11.2025	13:07:06,075	85		34,49
			85	34,49
			85	34,49
12.11.2025	13:06:14,851	5		34,51
			5	34,51
			5	34,51
12.11.2025	13:06:06,601	5		34,51
			5	34,51
			5	34,51
12.11.2025	13:05:32,171	5		34,52
			5	34,52
			5	34,52
12.11.2025	13:04:10,612	110		34,49
			110	34,49
			110	34,49
12.11.2025	13:03:39,194	144		34,49
			144	34,49
			144	34,49
12.11.2025	13:02:58,967	20		34,50
			20	34,50
			20	34,50
12.11.2025	13:02:58,887	200		34,49
			200	34,49
			200	34,49
12.11.2025	13:02:32,605	500		34,47
			500	34,47
			500	34,47
12.11.2025	13:02:27,005	500		34,46
			500	34,46
			500	34,46
12.11.2025	13:01:52,082	1		34,46
			1	34,46
			1	34,46
12.11.2025	13:01:49,461	1		34,46
			1	34,46
			1	34,46
12.11.2025	13:01:40,404	1		34,42
			1	34,42
			1	34,42
12.11.2025	13:01:19,176	1		34,46
			1	34,46
			1	34,46
12.11.2025	13:01:14,402	175		34,46
			175	34,46
			174	34,46
			1	34,46
12.11.2025	13:00:51,048	128		34,46
			128	34,46
			128	34,46
12.11.2025	13:00:45,659	1		34,43
			1	34,43
			1	34,43
12.11.2025	13:00:42,809	131		34,46
			131	34,46
			131	34,46
12.11.2025	13:00:41,301	140		34,46
			140	34,46
			140	34,46
12.11.2025	13:00:40,795	137		34,46
			137	34,46
			137	34,46
12.11.2025	13:00:37,273	138		34,46
			138	34,46
			138	34,46
12.11.2025	13:00:35,061	152		34,46
			152	34,46
			152	34,46
12.11.2025	13:00:33,554	146		34,46
			146	34,46
			146	34,46
12.11.2025	13:00:31,070	140		34,46
			140	34,46
			140	34,46
12.11.2025	12:59:19,026	1		34,46
			1	34,46
			1	34,46
12.11.2025	12:57:08,439	40		34,45
			40	34,45
			40	34,45
12.11.2025	12:57:00,260	78		34,45
			78	34,45
			78	34,45
12.11.2025	12:56:44,472	50		34,46
			50	34,46
			50	34,46
12.11.2025	12:56:41,561	1		34,45
			1	34,45
			1	34,45
12.11.2025	12:56:26,079	600		34,46
			600	34,46
			600	34,46
12.11.2025	12:54:47,034	52		34,45
			52	34,45
			52	34,45
12.11.2025	12:54:01,612	100		34,46
			100	34,46
			100	34,46
12.11.2025	12:52:32,547	1		34,47
			1	34,47
			1	34,47
12.11.2025	12:52:07,976	500		34,46
			500	34,46
			500	34,46
12.11.2025	12:51:10,148	375		34,47
			375	34,47
			375	34,47
12.11.2025	12:50:47,466	100		34,46
			100	34,46
			100	34,46
12.11.2025	12:48:22,069	500		34,46
			500	34,46
			500	34,46
12.11.2025	12:48:05,458	500		34,45
			500	34,45
			500	34,45
12.11.2025	12:47:22,918	20		34,45
			20	34,45
			20	34,45
12.11.2025	12:44:43,809	50		34,41
			50	34,41
			50	34,41
12.11.2025	12:43:38,613	200		34,40
			200	34,40
			200	34,40
12.11.2025	12:43:37,625	800		34,40
			800	34,40
			800	34,40
12.11.2025	12:43:29,365	800		34,40
			800	34,40
			800	34,40
12.11.2025	12:43:29,234	600		34,40
			600	34,40
			600	34,40
12.11.2025	12:42:39,367	600		34,40
			600	34,40
			600	34,40
12.11.2025	12:39:33,180	200		34,37
			200	34,37
			200	34,37
12.11.2025	12:35:41,050	300		34,37
			300	34,37
			300	34,37
12.11.2025	12:34:08,894	2		34,40
			2	34,40
			2	34,40
12.11.2025	12:33:41,595	230		34,39
			230	34,39
			230	34,39
12.11.2025	12:33:36,581	800		34,40
			800	34,40
			800	34,40
12.11.2025	12:29:49,102	100		34,43
			100	34,43
			100	34,43
12.11.2025	12:29:26,885	300		34,43
			300	34,43
			300	34,43
12.11.2025	12:29:23,828	300		34,42
			300	34,42
			300	34,42
12.11.2025	12:28:39,796	600		34,42
			600	34,42
			600	34,42
12.11.2025	12:28:39,766	3		34,42
			3	34,42
			3	34,42
12.11.2025	12:28:34,632	1		34,44
			1	34,44
			1	34,44
12.11.2025	12:28:20,229	40		34,43
			40	34,43
			40	34,43
12.11.2025	12:27:40,220	3 400		34,52
			70	34,52
			100	34,52
			1 260	34,52
			1 940	34,52
			3 400	34,52
			30	34,52
12.11.2025	12:27:29,691	800		34,48
			800	34,48
			800	34,48
12.11.2025	12:27:22,607	800		34,48
			800	34,48
			800	34,48
12.11.2025	12:25:23,036	562		34,44
			562	34,44
			562	34,44
12.11.2025	12:25:13,647	50		34,47
			50	34,47
			50	34,47
12.11.2025	12:25:06,823	600		34,47
			600	34,47
			600	34,47
12.11.2025	12:24:43,384	800		34,47
			800	34,47
			800	34,47
12.11.2025	12:23:31,865	100		34,48
			100	34,48
			100	34,48
12.11.2025	12:21:46,938	2		34,46
			2	34,46
			2	34,46
12.11.2025	12:21:23,081	200		34,43
			200	34,43
			200	34,43
12.11.2025	12:20:46,875	200		34,44
			200	34,44
			200	34,44
12.11.2025	12:16:04,097	50		34,44
			50	34,44
			50	34,44
12.11.2025	12:15:37,541	160		34,44
			160	34,44
			160	34,44
12.11.2025	12:14:57,244	80		34,44
			80	34,44
			80	34,44
12.11.2025	12:13:22,358	100		34,44
			100	34,44
			100	34,44
12.11.2025	12:11:53,395	75		34,46
			75	34,46
			75	34,46
12.11.2025	12:09:11,559	500		34,44
			500	34,44
			500	34,44
12.11.2025	12:08:22,017	100		34,44
			100	34,44
			100	34,44
12.11.2025	12:08:07,021	100		34,45
			100	34,45
			100	34,45
12.11.2025	12:07:08,573	6		34,44
			6	34,44
			6	34,44
12.11.2025	12:07:05,236	50		34,44
			50	34,44
			50	34,44
12.11.2025	12:02:09,380	5		34,46
			5	34,46
			5	34,46
12.11.2025	12:01:39,884	100		34,45
			100	34,45
			100	34,45
12.11.2025	12:01:31,004	1		34,45
			1	34,45
			1	34,45
12.11.2025	12:00:55,991	1		34,45
			1	34,45
			1	34,45
12.11.2025	11:59:35,587	21		34,45
			21	34,45
			21	34,45
12.11.2025	11:58:44,653	500		34,45
			500	34,45
			500	34,45
12.11.2025	11:58:18,843	30		34,46
			30	34,46
			30	34,46
12.11.2025	11:58:04,098	65		34,45
			65	34,45
			65	34,45
12.11.2025	11:57:21,002	200		34,45
			200	34,45
			200	34,45
12.11.2025	11:55:46,047	15		34,45
			15	34,45
			15	34,45
12.11.2025	11:52:56,944	200		34,39
			120	34,39
			80	34,39
			200	34,39
12.11.2025	11:52:35,657	800		34,39
			800	34,39
			800	34,39
12.11.2025	11:52:28,251	800		34,40
			800	34,40
			800	34,40
12.11.2025	11:52:18,604	1		34,40
			1	34,40
			1	34,40
12.11.2025	11:51:45,900	9		34,39
			9	34,39
			9	34,39
12.11.2025	11:50:52,851	100		34,38
			100	34,38
			100	34,38
12.11.2025	11:49:43,585	60		34,39
			60	34,39
			60	34,39
12.11.2025	11:49:42,126	4		34,40
			4	34,40
			4	34,40
12.11.2025	11:49:11,520	6		34,40
			6	34,40
			6	34,40
12.11.2025	11:48:12,529	14		34,40
			14	34,40
			14	34,40
12.11.2025	11:47:58,926	600		34,40
			600	34,40
			600	34,40
12.11.2025	11:47:53,441	300		34,40
			300	34,40
			300	34,40
12.11.2025	11:46:47,068	105		34,40
			105	34,40
			105	34,40
12.11.2025	11:46:43,123	300		34,40
			200	34,40
			100	34,40
			300	34,40
12.11.2025	11:45:47,227	30		34,39
			30	34,39
			30	34,39
12.11.2025	11:44:50,972	300		34,38
			300	34,38
			300	34,38
12.11.2025	11:43:52,785	50		34,38
			50	34,38
			50	34,38
12.11.2025	11:43:05,202	3		34,41
			3	34,41
			3	34,41
12.11.2025	11:41:56,496	200		34,39
			200	34,39
			200	34,39
12.11.2025	11:41:52,874	800		34,39
			800	34,39
			800	34,39
12.11.2025	11:41:26,413	383		34,39
			383	34,39
			383	34,39
12.11.2025	11:40:39,017	300		34,38
			300	34,38
			300	34,38
12.11.2025	11:39:08,337	400		34,38
			400	34,38
			400	34,38
12.11.2025	11:39:05,519	133		34,37
			133	34,37
			133	34,37
12.11.2025	11:38:59,410	13		34,38
			13	34,38
			13	34,38
12.11.2025	11:38:40,510	10		34,37
			10	34,37
			10	34,37
12.11.2025	11:36:47,408	100		34,35
			100	34,35
			100	34,35
12.11.2025	11:36:42,074	12		34,35
			12	34,35
			12	34,35
12.11.2025	11:36:14,800	2 940		34,35
			2 940	34,35
			2 940	34,35
12.11.2025	11:32:46,338	10		34,34
			10	34,34
			10	34,34
12.11.2025	11:32:36,566	1		34,35
			1	34,35
			1	34,35
12.11.2025	11:31:56,513	104		34,34
			104	34,34
			104	34,34
12.11.2025	11:29:32,742	800		34,33
			800	34,33
			800	34,33
12.11.2025	11:25:14,601	250		34,35
			250	34,35
			250	34,35
12.11.2025	11:24:39,292	50		34,35
			50	34,35
			50	34,35
12.11.2025	11:23:30,098	390		34,36
			390	34,36
			390	34,36
12.11.2025	11:23:29,833	610		34,36
			610	34,36
			610	34,36
12.11.2025	11:23:21,766	600		34,35
			600	34,35
			600	34,35
12.11.2025	11:23:15,602	100		34,35
			100	34,35
			100	34,35
12.11.2025	11:22:37,398	370		34,36
			370	34,36
			370	34,36
12.11.2025	11:21:07,137	15		34,36
			15	34,36
			15	34,36
12.11.2025	11:19:56,131	800		34,37
			800	34,37
			800	34,37
12.11.2025	11:16:39,822	90		34,34
			90	34,34
			90	34,34
12.11.2025	11:16:32,065	654		34,36
			654	34,36
			654	34,36
12.11.2025	11:16:19,540	800		34,36
			800	34,36
			800	34,36
12.11.2025	11:15:07,082	18		34,35
			18	34,35
			18	34,35
12.11.2025	11:13:38,442	4		34,43
			4	34,43
			4	34,43
12.11.2025	11:12:28,288	300		34,43
			300	34,43
			300	34,43
12.11.2025	11:09:41,265	40		34,37
			40	34,37
			40	34,37
12.11.2025	11:08:10,372	640		34,36
			640	34,36
			640	34,36
12.11.2025	11:06:10,703	490		34,36
			490	34,36
			490	34,36
12.11.2025	11:05:35,723	2		34,38
			2	34,38
			2	34,38
12.11.2025	11:04:12,973	124		34,40
			124	34,40
			124	34,40
12.11.2025	11:02:03,458	10		34,38
			10	34,38
			10	34,38
12.11.2025	11:01:05,826	80		34,36
			80	34,36
			80	34,36
12.11.2025	11:00:44,856	2 900		34,32
			2 900	34,32
			2 900	34,32
12.11.2025	11:00:07,792	600		34,37
			600	34,37
			600	34,37
12.11.2025	10:58:35,794	50		34,37
			50	34,37
			50	34,37
12.11.2025	10:58:32,713	25		34,37
			25	34,37
			25	34,37
12.11.2025	10:58:29,672	217		34,39
			217	34,39
			217	34,39
12.11.2025	10:57:44,345	150		34,40
			150	34,40
			150	34,40
12.11.2025	10:57:22,657	50		34,44
			50	34,44
			50	34,44
12.11.2025	10:56:53,854	551		34,44
			551	34,44
			551	34,44
12.11.2025	10:55:34,355	800		34,44
			800	34,44
			800	34,44
12.11.2025	10:54:54,049	300		34,45
			120	34,45
			180	34,45
			300	34,45
12.11.2025	10:54:46,804	1		34,46
			1	34,46
			1	34,46
12.11.2025	10:54:05,727	180		34,49
			180	34,49
			180	34,49
12.11.2025	10:54:05,337	30		34,48
			30	34,48
			30	34,48
12.11.2025	10:53:31,678	516		34,49
			516	34,49
			516	34,49
12.11.2025	10:53:15,227	33		34,51
			33	34,51
			33	34,51
12.11.2025	10:53:12,230	200		34,51
			200	34,51
			200	34,51
12.11.2025	10:52:56,774	800		34,51
			800	34,51
			800	34,51
12.11.2025	10:52:33,959	50		34,51
			50	34,51
			50	34,51
12.11.2025	10:52:31,964	5		34,52
			5	34,52
			5	34,52
12.11.2025	10:52:24,289	100		34,52
			100	34,52
			100	34,52
12.11.2025	10:51:32,158	800		34,51
			800	34,51
			800	34,51
12.11.2025	10:51:16,155	27		34,51
			27	34,51
			27	34,51
12.11.2025	10:49:47,374	30		34,53
			30	34,53
			30	34,53
12.11.2025	10:48:41,804	90		34,51
			90	34,51
			90	34,51
12.11.2025	10:47:31,130	75		34,50
			75	34,50
			75	34,50
12.11.2025	10:47:13,733	600		34,49
			600	34,49
			600	34,49
12.11.2025	10:46:50,648	30		34,48
			30	34,48
			30	34,48
12.11.2025	10:46:43,632	100		34,50
			100	34,50
			100	34,50
12.11.2025	10:46:34,922	50		34,50
			50	34,50
			50	34,50
12.11.2025	10:46:22,380	7		34,49
			7	34,49
			7	34,49
12.11.2025	10:45:32,723	300		34,52
			300	34,52
			300	34,52
12.11.2025	10:44:32,209	100		34,50
			100	34,50
			100	34,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung