Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1097
3125
144,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 09:47:04,560 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 23.12.2025 | 09:47:03,049 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 23.12.2025 | 09:47:00,456 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 23.12.2025 | 09:46:57,616 | 7 | 144,38 | |
| 7 | 144,38 | |||
| 7 | 144,38 | |||
| 23.12.2025 | 09:46:45,768 | 20 | 144,40 | |
| 20 | 144,40 | |||
| 20 | 144,40 | |||
| 23.12.2025 | 09:46:41,110 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 23.12.2025 | 09:46:38,296 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:46:38,199 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:46:37,949 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:46:36,484 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:46:34,488 | 34 | 144,42 | |
| 34 | 144,42 | |||
| 34 | 144,42 | |||
| 23.12.2025 | 09:46:18,489 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 23.12.2025 | 09:46:15,575 | 56 | 144,42 | |
| 56 | 144,42 | |||
| 56 | 144,42 | |||
| 23.12.2025 | 09:46:13,302 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:46:11,040 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:46:08,824 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:46:04,814 | 4 | 144,44 | |
| 4 | 144,44 | |||
| 4 | 144,44 | |||
| 23.12.2025 | 09:46:04,403 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:46:03,640 | 30 | 144,40 | |
| 30 | 144,40 | |||
| 30 | 144,40 | |||
| 23.12.2025 | 09:45:56,758 | 5 | 144,42 | |
| 5 | 144,42 | |||
| 5 | 144,42 | |||
| 23.12.2025 | 09:45:56,365 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 23.12.2025 | 09:45:52,318 | 17 | 144,42 | |
| 17 | 144,42 | |||
| 17 | 144,42 | |||
| 23.12.2025 | 09:45:43,884 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:45:43,775 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:45:42,565 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:45:42,064 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:45:40,957 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:45:37,949 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:45:35,124 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:45:27,379 | 4 | 144,40 | |
| 4 | 144,40 | |||
| 4 | 144,40 | |||
| 23.12.2025 | 09:45:12,364 | 77 | 144,42 | |
| 77 | 144,42 | |||
| 77 | 144,42 | |||
| 23.12.2025 | 09:45:11,679 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 23.12.2025 | 09:45:10,372 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:45:07,864 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:45:05,447 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:44:56,796 | 6 | 144,40 | |
| 6 | 144,40 | |||
| 6 | 144,40 | |||
| 23.12.2025 | 09:44:43,203 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:44:42,801 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:44:42,195 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:44:42,093 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:44:40,826 | 58 | 144,42 | |
| 58 | 144,42 | |||
| 50 | 144,42 | |||
| 8 | 144,42 | |||
| 23.12.2025 | 09:44:39,888 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:44:39,081 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:44:34,248 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:44:33,046 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:44:32,847 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:44:31,350 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:44:30,046 | 4 | 144,42 | |
| 4 | 144,42 | |||
| 4 | 144,42 | |||
| 23.12.2025 | 09:44:27,108 | 4 | 144,38 | |
| 4 | 144,38 | |||
| 4 | 144,38 | |||
| 23.12.2025 | 09:44:15,141 | 14 | 144,40 | |
| 14 | 144,40 | |||
| 14 | 144,40 | |||
| 23.12.2025 | 09:44:10,277 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 23.12.2025 | 09:44:08,287 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 23.12.2025 | 09:44:07,482 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 23.12.2025 | 09:44:07,080 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 23.12.2025 | 09:44:06,380 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 23.12.2025 | 09:44:05,773 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 23.12.2025 | 09:44:00,892 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 23.12.2025 | 09:44:00,664 | 35 | 144,40 | |
| 35 | 144,40 | |||
| 35 | 144,40 | |||
| 23.12.2025 | 09:43:57,826 | 4 | 144,40 | |
| 4 | 144,40 | |||
| 4 | 144,40 | |||
| 23.12.2025 | 09:43:41,835 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:43:38,417 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:43:37,708 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 23.12.2025 | 09:43:37,312 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 23.12.2025 | 09:43:36,201 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:43:35,594 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:43:28,154 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 23.12.2025 | 09:43:27,760 | 9 | 144,42 | |
| 9 | 144,42 | |||
| 9 | 144,42 | |||
| 23.12.2025 | 09:43:19,890 | 17 | 144,42 | |
| 17 | 144,42 | |||
| 17 | 144,42 | |||
| 23.12.2025 | 09:43:10,926 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:43:09,213 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:43:03,902 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:43:02,670 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:42:57,356 | 4 | 144,40 | |
| 4 | 144,40 | |||
| 4 | 144,40 | |||
| 23.12.2025 | 09:42:57,047 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 23.12.2025 | 09:42:42,548 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:42:40,938 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:42:40,339 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:42:40,031 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 23.12.2025 | 09:42:36,615 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:42:36,210 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:42:27,915 | 6 | 144,40 | |
| 6 | 144,40 | |||
| 6 | 144,40 | |||
| 23.12.2025 | 09:42:15,386 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:42:13,574 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:42:10,559 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:42:09,957 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:42:09,354 | 9 | 144,42 | |
| 9 | 144,42 | |||
| 9 | 144,42 | |||
| 23.12.2025 | 09:42:07,640 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 23.12.2025 | 09:42:07,540 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 23.12.2025 | 09:42:07,340 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:42:05,031 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 23.12.2025 | 09:41:57,275 | 4 | 144,40 | |
| 4 | 144,40 | |||
| 4 | 144,40 | |||
| 23.12.2025 | 09:41:54,464 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 23.12.2025 | 09:41:46,207 | 10 | 144,40 | |
| 10 | 144,40 | |||
| 10 | 144,40 | |||
| 23.12.2025 | 09:41:44,797 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 23.12.2025 | 09:41:44,197 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:41:42,378 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:41:39,462 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:41:34,031 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:41:33,924 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:41:27,588 | 5 | 144,40 | |
| 5 | 144,40 | |||
| 5 | 144,40 | |||
| 23.12.2025 | 09:41:15,333 | 34 | 144,42 | |
| 34 | 144,42 | |||
| 34 | 144,42 | |||
| 23.12.2025 | 09:41:13,307 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:41:12,903 | 4 | 144,40 | |
| 4 | 144,40 | |||
| 4 | 144,40 | |||
| 23.12.2025 | 09:41:09,384 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 23.12.2025 | 09:41:07,464 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:41:06,360 | 5 | 144,42 | |
| 5 | 144,42 | |||
| 5 | 144,42 | |||
| 23.12.2025 | 09:41:03,767 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:41:03,540 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:41:03,338 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:41:02,596 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:40:56,596 | 4 | 144,40 | |
| 4 | 144,40 | |||
| 4 | 144,40 | |||
| 23.12.2025 | 09:40:49,631 | 22 | 144,40 | |
| 22 | 144,40 | |||
| 22 | 144,40 | |||
| 23.12.2025 | 09:40:41,840 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 23.12.2025 | 09:40:40,102 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:40:39,997 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 23.12.2025 | 09:40:38,991 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:40:37,073 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 23.12.2025 | 09:40:36,169 | 14 | 144,42 | |
| 14 | 144,42 | |||
| 14 | 144,42 | |||
| 23.12.2025 | 09:40:32,754 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:40:27,602 | 102 | 144,40 | |
| 102 | 144,40 | |||
| 102 | 144,40 | |||
| 23.12.2025 | 09:40:27,518 | 8 | 144,40 | |
| 8 | 144,40 | |||
| 8 | 144,40 | |||
| 23.12.2025 | 09:40:26,615 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:40:14,252 | 100 | 144,42 | |
| 100 | 144,42 | |||
| 100 | 144,42 | |||
| 23.12.2025 | 09:40:10,715 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:40:09,706 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:40:08,902 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:40:07,901 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:40:07,693 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:40:06,894 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:40:05,482 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:40:02,868 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:39:58,043 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 23.12.2025 | 09:39:56,941 | 9 | 144,42 | |
| 9 | 144,42 | |||
| 9 | 144,42 | |||
| 23.12.2025 | 09:39:48,889 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 23.12.2025 | 09:39:47,683 | 4 | 144,44 | |
| 4 | 144,44 | |||
| 4 | 144,44 | |||
| 23.12.2025 | 09:39:43,059 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:39:41,849 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:39:38,331 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:39:38,033 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 23.12.2025 | 09:39:37,827 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:39:36,621 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 23.12.2025 | 09:39:34,009 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:39:33,534 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:39:33,413 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:39:31,173 | 7 | 144,44 | |
| 7 | 144,44 | |||
| 7 | 144,44 | |||
| 23.12.2025 | 09:39:26,876 | 4 | 144,42 | |
| 4 | 144,42 | |||
| 4 | 144,42 | |||
| 23.12.2025 | 09:39:26,559 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 23.12.2025 | 09:39:10,355 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:39:10,155 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:39:09,049 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:39:05,531 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:39:02,911 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:38:57,392 | 8 | 144,42 | |
| 8 | 144,42 | |||
| 8 | 144,42 | |||
| 23.12.2025 | 09:38:41,289 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:38:40,882 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:38:37,659 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:38:37,153 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:38:36,555 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:38:35,653 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:38:34,440 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:38:33,241 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:38:29,025 | 18 | 144,44 | |
| 18 | 144,44 | |||
| 18 | 144,44 | |||
| 23.12.2025 | 09:38:28,002 | 8 | 144,44 | |
| 8 | 144,44 | |||
| 8 | 144,44 | |||
| 23.12.2025 | 09:38:23,221 | 6 | 144,46 | |
| 6 | 144,46 | |||
| 6 | 144,46 | |||
| 23.12.2025 | 09:38:21,768 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:38:18,151 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 23.12.2025 | 09:38:15,130 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:38:11,115 | 5 | 144,46 | |
| 5 | 144,46 | |||
| 5 | 144,46 | |||
| 23.12.2025 | 09:38:10,811 | 13 | 144,46 | |
| 13 | 144,46 | |||
| 13 | 144,46 | |||
| 23.12.2025 | 09:38:08,703 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:38:05,335 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:38:05,287 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:38:05,187 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:38:02,649 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:38:02,569 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:38:02,271 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:37:56,945 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 23.12.2025 | 09:37:45,062 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:37:44,765 | 4 | 144,46 | |
| 4 | 144,46 | |||
| 4 | 144,46 | |||
| 23.12.2025 | 09:37:39,940 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:37:38,622 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:37:37,618 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:37:34,903 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:37:32,896 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:37:32,787 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:37:27,860 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 23.12.2025 | 09:37:17,145 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 23.12.2025 | 09:37:14,272 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 23.12.2025 | 09:37:11,052 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:37:07,334 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:37:06,123 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:37:03,819 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:37:03,722 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:37:03,511 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:37:03,193 | 17 | 144,46 | |
| 17 | 144,46 | |||
| 17 | 144,46 | |||
| 23.12.2025 | 09:36:58,481 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 23.12.2025 | 09:36:58,201 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:57,099 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 23.12.2025 | 09:36:41,977 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:41,477 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:41,375 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:40,770 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:39,858 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:39,161 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:37,745 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:36,742 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:35,229 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:33,418 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:33,217 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:26,984 | 9 | 144,44 | |
| 9 | 144,44 | |||
| 9 | 144,44 | |||
| 23.12.2025 | 09:36:15,284 | 6 | 144,46 | |
| 6 | 144,46 | |||
| 6 | 144,46 | |||
| 23.12.2025 | 09:36:15,119 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:13,512 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:12,305 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:09,887 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:09,282 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:07,573 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:07,272 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:06,068 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:05,670 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:04,259 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:03,664 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:36:03,248 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:35:57,216 | 8 | 144,44 | |
| 8 | 144,44 | |||
| 8 | 144,44 | |||
| 23.12.2025 | 09:35:55,409 | 200 | 144,46 | |
| 200 | 144,46 | |||
| 200 | 144,46 | |||
| 23.12.2025 | 09:35:41,620 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:35:37,597 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:35:37,193 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:35:34,979 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:35:34,876 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:35:34,288 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:35:34,184 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:35:34,077 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:35:32,461 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:35:28,901 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:35:26,837 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 23.12.2025 | 09:35:16,204 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:35:12,333 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:35:06,973 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:35:06,891 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:35:06,473 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:35:06,385 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:35:02,964 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:35:02,868 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:59,858 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 23.12.2025 | 09:34:56,729 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 23.12.2025 | 09:34:48,058 | 4 | 144,46 | |
| 4 | 144,46 | |||
| 4 | 144,46 | |||
| 23.12.2025 | 09:34:43,702 | 15 | 144,46 | |
| 15 | 144,46 | |||
| 15 | 144,46 | |||
| 23.12.2025 | 09:34:43,440 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:43,136 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:42,834 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:42,230 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:41,123 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:40,118 | 4 | 144,46 | |
| 4 | 144,46 | |||
| 4 | 144,46 | |||
| 23.12.2025 | 09:34:39,314 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:38,309 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:36,996 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:36,192 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:35,892 | 7 | 144,46 | |
| 7 | 144,46 | |||
| 7 | 144,46 | |||
| 23.12.2025 | 09:34:33,987 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:32,882 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:34:28,045 | 8 | 144,44 | |
| 8 | 144,44 | |||
| 8 | 144,44 | |||
| 23.12.2025 | 09:34:11,849 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:11,043 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:09,636 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:08,930 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:07,923 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:07,766 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:34:06,077 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:06,015 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:05,712 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:34:02,791 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:57,772 | 7 | 144,44 | |
| 7 | 144,44 | |||
| 7 | 144,44 | |||
| 23.12.2025 | 09:33:53,583 | 14 | 144,46 | |
| 14 | 144,46 | |||
| 14 | 144,46 | |||
| 23.12.2025 | 09:33:43,654 | 7 | 144,46 | |
| 7 | 144,46 | |||
| 7 | 144,46 | |||
| 23.12.2025 | 09:33:43,597 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 23.12.2025 | 09:33:41,965 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:41,161 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:41,062 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:40,254 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:39,454 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:38,446 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:37,639 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:37,443 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:36,838 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:33,016 | 35 | 144,46 | |
| 35 | 144,46 | |||
| 35 | 144,46 | |||
| 23.12.2025 | 09:33:27,579 | 8 | 144,44 | |
| 8 | 144,44 | |||
| 8 | 144,44 | |||
| 23.12.2025 | 09:33:11,472 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:33:09,455 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:09,050 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:33:08,456 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:07,545 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 1 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:33:07,443 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:05,734 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:05,627 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:05,126 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:03,415 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:03,115 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:56,886 | 4 | 144,44 | |
| 4 | 144,44 | |||
| 4 | 144,44 | |||
| 23.12.2025 | 09:32:43,605 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:32:42,092 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:38,171 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:36,462 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:32:35,965 | 6 | 144,46 | |
| 6 | 144,46 | |||
| 6 | 144,46 | |||
| 23.12.2025 | 09:32:35,755 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:33,350 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:27,303 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 23.12.2025 | 09:32:19,128 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 23.12.2025 | 09:32:18,852 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:32:09,793 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:08,690 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:08,487 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:02,559 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:02,205 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:57,931 | 6 | 144,44 | |
| 6 | 144,44 | |||
| 6 | 144,44 | |||
| 23.12.2025 | 09:31:40,124 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 23.12.2025 | 09:31:38,204 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:37,902 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:37,702 | 4 | 144,46 | |
| 4 | 144,46 | |||
| 4 | 144,46 | |||
| 23.12.2025 | 09:31:37,199 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:36,393 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:36,297 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:33,780 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:32,269 | 7 | 144,46 | |
| 7 | 144,46 | |||
| 7 | 144,46 | |||
| 23.12.2025 | 09:31:27,033 | 12 | 144,44 | |
| 12 | 144,44 | |||
| 7 | 144,44 | |||
| 5 | 144,44 | |||
| 23.12.2025 | 09:31:11,940 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:11,778 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:11,639 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:10,634 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:09,926 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:08,715 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:07,319 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:07,110 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00