Amazon.com Inc.
- Information
- Last
- Buy
- Sell
3639
2675
217.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 11:20:35.065 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 31/10/2025 | 11:20:24.787 | 24 | 217.15 | |
| 24 | 217.15 | |||
| 24 | 217.15 | |||
| 31/10/2025 | 11:20:24.387 | 23 | 217.20 | |
| 23 | 217.20 | |||
| 13 | 217.20 | |||
| 10 | 217.20 | |||
| 31/10/2025 | 11:20:15.867 | 85 | 217.15 | |
| 85 | 217.15 | |||
| 85 | 217.15 | |||
| 31/10/2025 | 11:20:04.523 | 350 | 217.10 | |
| 350 | 217.10 | |||
| 350 | 217.10 | |||
| 31/10/2025 | 11:19:59.702 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 31/10/2025 | 11:19:51.364 | 20 | 217.15 | |
| 20 | 217.15 | |||
| 20 | 217.15 | |||
| 31/10/2025 | 11:19:48.101 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 31/10/2025 | 11:19:45.437 | 4 | 217.15 | |
| 4 | 217.15 | |||
| 4 | 217.15 | |||
| 31/10/2025 | 11:19:44.586 | 3 | 217.10 | |
| 3 | 217.10 | |||
| 3 | 217.10 | |||
| 31/10/2025 | 11:19:36.094 | 100 | 217.15 | |
| 100 | 217.15 | |||
| 100 | 217.15 | |||
| 31/10/2025 | 11:19:31.277 | 10 | 217.15 | |
| 10 | 217.15 | |||
| 10 | 217.15 | |||
| 31/10/2025 | 11:19:28.713 | 400 | 217.10 | |
| 400 | 217.10 | |||
| 400 | 217.10 | |||
| 31/10/2025 | 11:19:26.846 | 20 | 217.05 | |
| 20 | 217.05 | |||
| 20 | 217.05 | |||
| 31/10/2025 | 11:19:18.534 | 9 | 217.05 | |
| 9 | 217.05 | |||
| 9 | 217.05 | |||
| 31/10/2025 | 11:19:09.798 | 23 | 217.10 | |
| 23 | 217.10 | |||
| 23 | 217.10 | |||
| 31/10/2025 | 11:19:08.842 | 3 | 217.15 | |
| 3 | 217.15 | |||
| 3 | 217.15 | |||
| 31/10/2025 | 11:19:01.146 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 31/10/2025 | 11:18:47.835 | 20 | 217.00 | |
| 20 | 217.00 | |||
| 20 | 217.00 | |||
| 31/10/2025 | 11:18:32.494 | 15 | 217.05 | |
| 15 | 217.05 | |||
| 15 | 217.05 | |||
| 31/10/2025 | 11:18:25.283 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 31/10/2025 | 11:18:19.613 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 31/10/2025 | 11:18:16.623 | 272 | 217.00 | |
| 272 | 217.00 | |||
| 272 | 217.00 | |||
| 31/10/2025 | 11:18:15.912 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 31/10/2025 | 11:18:10.489 | 50 | 217.10 | |
| 50 | 217.10 | |||
| 50 | 217.10 | |||
| 31/10/2025 | 11:17:52.429 | 40 | 217.00 | |
| 40 | 217.00 | |||
| 40 | 217.00 | |||
| 31/10/2025 | 11:17:51.415 | 4 | 217.05 | |
| 4 | 217.05 | |||
| 4 | 217.05 | |||
| 31/10/2025 | 11:17:47.726 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 31/10/2025 | 11:17:46.745 | 50 | 217.10 | |
| 50 | 217.10 | |||
| 50 | 217.10 | |||
| 31/10/2025 | 11:17:42.249 | 25 | 217.10 | |
| 25 | 217.10 | |||
| 25 | 217.10 | |||
| 31/10/2025 | 11:17:41.326 | 51 | 217.05 | |
| 40 | 217.05 | |||
| 51 | 217.05 | |||
| 11 | 217.05 | |||
| 31/10/2025 | 11:17:27.061 | 500 | 217.10 | |
| 500 | 217.10 | |||
| 500 | 217.10 | |||
| 31/10/2025 | 11:17:22.770 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 31/10/2025 | 11:17:19.645 | 3 | 217.15 | |
| 3 | 217.15 | |||
| 3 | 217.15 | |||
| 31/10/2025 | 11:17:10.063 | 20 | 217.00 | |
| 20 | 217.00 | |||
| 20 | 217.00 | |||
| 31/10/2025 | 11:17:06.125 | 300 | 217.10 | |
| 300 | 217.10 | |||
| 300 | 217.10 | |||
| 31/10/2025 | 11:16:52.675 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 31/10/2025 | 11:16:46.340 | 26 | 217.00 | |
| 26 | 217.00 | |||
| 26 | 217.00 | |||
| 31/10/2025 | 11:16:43.367 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 31/10/2025 | 11:16:37.684 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 31/10/2025 | 11:16:27.173 | 2 | 216.95 | |
| 2 | 216.95 | |||
| 2 | 216.95 | |||
| 31/10/2025 | 11:16:24.304 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 31/10/2025 | 11:16:14.049 | 3 | 217.10 | |
| 3 | 217.10 | |||
| 3 | 217.10 | |||
| 31/10/2025 | 11:16:12.373 | 190 | 216.95 | |
| 190 | 216.95 | |||
| 190 | 216.95 | |||
| 31/10/2025 | 11:16:04.988 | 60 | 216.95 | |
| 60 | 216.95 | |||
| 60 | 216.95 | |||
| 31/10/2025 | 11:15:54.699 | 4 | 216.95 | |
| 4 | 216.95 | |||
| 4 | 216.95 | |||
| 31/10/2025 | 11:15:51.584 | 3 | 217.00 | |
| 3 | 217.00 | |||
| 3 | 217.00 | |||
| 31/10/2025 | 11:15:42.066 | 41 | 217.10 | |
| 41 | 217.10 | |||
| 41 | 217.10 | |||
| 31/10/2025 | 11:15:35.627 | 27 | 216.95 | |
| 27 | 216.95 | |||
| 27 | 216.95 | |||
| 31/10/2025 | 11:15:30.549 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 31/10/2025 | 11:15:25.724 | 20 | 217.10 | |
| 20 | 217.10 | |||
| 20 | 217.10 | |||
| 31/10/2025 | 11:15:13.008 | 10 | 216.95 | |
| 10 | 216.95 | |||
| 10 | 216.95 | |||
| 31/10/2025 | 11:15:06.326 | 3 | 217.05 | |
| 3 | 217.05 | |||
| 3 | 217.05 | |||
| 31/10/2025 | 11:15:00.960 | 240 | 217.05 | |
| 240 | 217.05 | |||
| 240 | 217.05 | |||
| 31/10/2025 | 11:14:53.348 | 100 | 216.95 | |
| 100 | 216.95 | |||
| 100 | 216.95 | |||
| 31/10/2025 | 11:14:39.137 | 47 | 217.10 | |
| 47 | 217.10 | |||
| 47 | 217.10 | |||
| 31/10/2025 | 11:14:31.874 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 31/10/2025 | 11:14:30.569 | 102 | 217.00 | |
| 102 | 217.00 | |||
| 102 | 217.00 | |||
| 31/10/2025 | 11:14:17.716 | 23 | 216.95 | |
| 23 | 216.95 | |||
| 23 | 216.95 | |||
| 31/10/2025 | 11:14:17.349 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 31/10/2025 | 11:14:11.622 | 40 | 216.95 | |
| 40 | 216.95 | |||
| 40 | 216.95 | |||
| 31/10/2025 | 11:14:09.246 | 460 | 216.95 | |
| 460 | 216.95 | |||
| 460 | 216.95 | |||
| 31/10/2025 | 11:14:07.758 | 500 | 216.95 | |
| 500 | 216.95 | |||
| 500 | 216.95 | |||
| 31/10/2025 | 11:14:03.782 | 500 | 216.95 | |
| 500 | 216.95 | |||
| 500 | 216.95 | |||
| 31/10/2025 | 11:13:51.051 | 15 | 217.05 | |
| 15 | 217.05 | |||
| 15 | 217.05 | |||
| 31/10/2025 | 11:13:47.671 | 10 | 217.00 | |
| 10 | 217.00 | |||
| 10 | 217.00 | |||
| 31/10/2025 | 11:13:29.351 | 7 | 217.05 | |
| 7 | 217.05 | |||
| 7 | 217.05 | |||
| 31/10/2025 | 11:13:27.842 | 30 | 217.00 | |
| 30 | 217.00 | |||
| 30 | 217.00 | |||
| 31/10/2025 | 11:13:27.228 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 31/10/2025 | 11:12:52.477 | 10 | 217.00 | |
| 10 | 217.00 | |||
| 10 | 217.00 | |||
| 31/10/2025 | 11:12:47.247 | 36 | 217.10 | |
| 16 | 217.10 | |||
| 36 | 217.10 | |||
| 20 | 217.10 | |||
| 31/10/2025 | 11:12:43.038 | 3 | 217.00 | |
| 3 | 217.00 | |||
| 3 | 217.00 | |||
| 31/10/2025 | 11:12:38.424 | 6 | 217.00 | |
| 6 | 217.00 | |||
| 6 | 217.00 | |||
| 31/10/2025 | 11:12:22.615 | 2 | 217.00 | |
| 2 | 217.00 | |||
| 2 | 217.00 | |||
| 31/10/2025 | 11:12:20.803 | 20 | 217.10 | |
| 20 | 217.10 | |||
| 20 | 217.10 | |||
| 31/10/2025 | 11:11:47.599 | 4 | 217.10 | |
| 4 | 217.10 | |||
| 4 | 217.10 | |||
| 31/10/2025 | 11:11:45.010 | 15 | 217.00 | |
| 15 | 217.00 | |||
| 15 | 217.00 | |||
| 31/10/2025 | 11:11:44.488 | 50 | 217.00 | |
| 50 | 217.00 | |||
| 1 | 217.00 | |||
| 49 | 217.00 | |||
| 31/10/2025 | 11:11:39.135 | 500 | 217.00 | |
| 500 | 217.00 | |||
| 500 | 217.00 | |||
| 31/10/2025 | 11:11:39.073 | 7 | 217.00 | |
| 7 | 217.00 | |||
| 7 | 217.00 | |||
| 31/10/2025 | 11:11:38.730 | 25 | 217.00 | |
| 25 | 217.00 | |||
| 25 | 217.00 | |||
| 31/10/2025 | 11:11:32.801 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 31/10/2025 | 11:11:19.429 | 3 | 217.00 | |
| 3 | 217.00 | |||
| 3 | 217.00 | |||
| 31/10/2025 | 11:11:17.515 | 215 | 217.10 | |
| 215 | 217.10 | |||
| 215 | 217.10 | |||
| 31/10/2025 | 11:11:17.451 | 25 | 217.00 | |
| 25 | 217.00 | |||
| 25 | 217.00 | |||
| 31/10/2025 | 11:11:01.983 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 31/10/2025 | 11:10:59.973 | 4 | 217.00 | |
| 4 | 217.00 | |||
| 4 | 217.00 | |||
| 31/10/2025 | 11:10:52.237 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 31/10/2025 | 11:10:46.860 | 20 | 217.00 | |
| 20 | 217.00 | |||
| 20 | 217.00 | |||
| 31/10/2025 | 11:10:37.141 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 31/10/2025 | 11:10:27.506 | 5 | 217.05 | |
| 5 | 217.05 | |||
| 5 | 217.05 | |||
| 31/10/2025 | 11:10:24.675 | 20 | 217.15 | |
| 20 | 217.15 | |||
| 20 | 217.15 | |||
| 31/10/2025 | 11:10:24.107 | 100 | 217.05 | |
| 100 | 217.05 | |||
| 100 | 217.05 | |||
| 31/10/2025 | 11:10:12.145 | 8 | 217.20 | |
| 8 | 217.20 | |||
| 8 | 217.20 | |||
| 31/10/2025 | 11:10:03.404 | 11 | 217.00 | |
| 11 | 217.00 | |||
| 11 | 217.00 | |||
| 31/10/2025 | 11:10:02.436 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 31/10/2025 | 11:10:00.816 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 31/10/2025 | 11:09:52.220 | 100 | 217.00 | |
| 100 | 217.00 | |||
| 100 | 217.00 | |||
| 31/10/2025 | 11:09:44.414 | 6 | 217.00 | |
| 6 | 217.00 | |||
| 6 | 217.00 | |||
| 31/10/2025 | 11:09:37.653 | 50 | 217.25 | |
| 6 | 217.25 | |||
| 50 | 217.25 | |||
| 44 | 217.25 | |||
| 31/10/2025 | 11:09:03.494 | 5 | 217.20 | |
| 5 | 217.20 | |||
| 5 | 217.20 | |||
| 31/10/2025 | 11:08:57.217 | 70 | 216.95 | |
| 70 | 216.95 | |||
| 70 | 216.95 | |||
| 31/10/2025 | 11:08:46.650 | 15 | 217.00 | |
| 15 | 217.00 | |||
| 15 | 217.00 | |||
| 31/10/2025 | 11:08:44.116 | 30 | 216.95 | |
| 30 | 216.95 | |||
| 15 | 216.95 | |||
| 15 | 216.95 | |||
| 31/10/2025 | 11:08:43.071 | 139 | 217.15 | |
| 139 | 217.15 | |||
| 139 | 217.15 | |||
| 31/10/2025 | 11:08:30.978 | 6 | 217.15 | |
| 6 | 217.15 | |||
| 6 | 217.15 | |||
| 31/10/2025 | 11:08:26.631 | 31 | 217.15 | |
| 31 | 217.15 | |||
| 31 | 217.15 | |||
| 31/10/2025 | 11:08:24.632 | 7 | 217.35 | |
| 7 | 217.35 | |||
| 7 | 217.35 | |||
| 31/10/2025 | 11:08:17.521 | 100 | 217.20 | |
| 100 | 217.20 | |||
| 100 | 217.20 | |||
| 31/10/2025 | 11:08:17.423 | 242 | 217.15 | |
| 242 | 217.15 | |||
| 234 | 217.15 | |||
| 8 | 217.15 | |||
| 31/10/2025 | 11:08:16.885 | 500 | 217.15 | |
| 495 | 217.15 | |||
| 500 | 217.15 | |||
| 5 | 217.15 | |||
| 31/10/2025 | 11:07:54.483 | 500 | 217.15 | |
| 500 | 217.15 | |||
| 500 | 217.15 | |||
| 31/10/2025 | 11:07:54.364 | 100 | 217.00 | |
| 100 | 217.00 | |||
| 100 | 217.00 | |||
| 31/10/2025 | 11:07:44.536 | 20 | 216.95 | |
| 20 | 216.95 | |||
| 20 | 216.95 | |||
| 31/10/2025 | 11:07:39.084 | 100 | 217.00 | |
| 100 | 217.00 | |||
| 35 | 217.00 | |||
| 40 | 217.00 | |||
| 25 | 217.00 | |||
| 31/10/2025 | 11:07:29.255 | 2 | 217.05 | |
| 2 | 217.05 | |||
| 2 | 217.05 | |||
| 31/10/2025 | 11:07:22.778 | 15 | 216.90 | |
| 15 | 216.90 | |||
| 15 | 216.90 | |||
| 31/10/2025 | 11:07:20.874 | 100 | 216.90 | |
| 100 | 216.90 | |||
| 100 | 216.90 | |||
| 31/10/2025 | 11:07:06.233 | 4 | 216.90 | |
| 4 | 216.90 | |||
| 4 | 216.90 | |||
| 31/10/2025 | 11:07:00.568 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 31/10/2025 | 11:06:41.562 | 10 | 216.85 | |
| 10 | 216.85 | |||
| 10 | 216.85 | |||
| 31/10/2025 | 11:06:30.607 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 31/10/2025 | 11:06:21.494 | 80 | 216.80 | |
| 80 | 216.80 | |||
| 80 | 216.80 | |||
| 31/10/2025 | 11:06:17.178 | 100 | 216.80 | |
| 100 | 216.80 | |||
| 100 | 216.80 | |||
| 31/10/2025 | 11:06:06.480 | 10 | 216.85 | |
| 10 | 216.85 | |||
| 10 | 216.85 | |||
| 31/10/2025 | 11:05:50.642 | 100 | 216.85 | |
| 100 | 216.85 | |||
| 100 | 216.85 | |||
| 31/10/2025 | 11:05:40.773 | 20 | 216.85 | |
| 20 | 216.85 | |||
| 20 | 216.85 | |||
| 31/10/2025 | 11:05:35.104 | 5 | 216.80 | |
| 5 | 216.80 | |||
| 5 | 216.80 | |||
| 31/10/2025 | 11:05:24.296 | 25 | 216.85 | |
| 25 | 216.85 | |||
| 25 | 216.85 | |||
| 31/10/2025 | 11:05:13.622 | 100 | 216.85 | |
| 100 | 216.85 | |||
| 100 | 216.85 | |||
| 31/10/2025 | 11:05:10.896 | 20 | 216.85 | |
| 20 | 216.85 | |||
| 20 | 216.85 | |||
| 31/10/2025 | 11:04:57.360 | 30 | 216.80 | |
| 30 | 216.80 | |||
| 30 | 216.80 | |||
| 31/10/2025 | 11:04:37.587 | 100 | 216.80 | |
| 100 | 216.80 | |||
| 100 | 216.80 | |||
| 31/10/2025 | 11:04:31.921 | 10 | 216.80 | |
| 10 | 216.80 | |||
| 10 | 216.80 | |||
| 31/10/2025 | 11:04:29.006 | 9 | 216.80 | |
| 9 | 216.80 | |||
| 9 | 216.80 | |||
| 31/10/2025 | 11:04:27.709 | 16 | 216.80 | |
| 16 | 216.80 | |||
| 16 | 216.80 | |||
| 31/10/2025 | 11:04:23.520 | 32 | 216.80 | |
| 32 | 216.80 | |||
| 32 | 216.80 | |||
| 31/10/2025 | 11:04:19.767 | 25 | 216.85 | |
| 25 | 216.85 | |||
| 25 | 216.85 | |||
| 31/10/2025 | 11:04:17.822 | 8 | 216.85 | |
| 8 | 216.85 | |||
| 8 | 216.85 | |||
| 31/10/2025 | 11:04:02.882 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 31/10/2025 | 11:04:02.378 | 2 | 216.80 | |
| 2 | 216.80 | |||
| 2 | 216.80 | |||
| 31/10/2025 | 11:04:00.318 | 100 | 216.80 | |
| 100 | 216.80 | |||
| 100 | 216.80 | |||
| 31/10/2025 | 11:03:55.564 | 6 | 216.80 | |
| 6 | 216.80 | |||
| 6 | 216.80 | |||
| 31/10/2025 | 11:03:42.015 | 10 | 216.80 | |
| 10 | 216.80 | |||
| 10 | 216.80 | |||
| 31/10/2025 | 11:03:32.449 | 16 | 216.80 | |
| 16 | 216.80 | |||
| 16 | 216.80 | |||
| 31/10/2025 | 11:03:26.581 | 5 | 216.75 | |
| 5 | 216.75 | |||
| 5 | 216.75 | |||
| 31/10/2025 | 11:03:25.313 | 18 | 216.80 | |
| 18 | 216.80 | |||
| 18 | 216.80 | |||
| 31/10/2025 | 11:03:18.269 | 5 | 216.85 | |
| 5 | 216.85 | |||
| 5 | 216.85 | |||
| 31/10/2025 | 11:03:17.833 | 40 | 216.85 | |
| 40 | 216.85 | |||
| 40 | 216.85 | |||
| 31/10/2025 | 11:03:02.658 | 5 | 216.80 | |
| 5 | 216.80 | |||
| 5 | 216.80 | |||
| 31/10/2025 | 11:02:59.196 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 31/10/2025 | 11:02:24.092 | 15 | 216.80 | |
| 15 | 216.80 | |||
| 15 | 216.80 | |||
| 31/10/2025 | 11:02:22.433 | 50 | 216.75 | |
| 50 | 216.75 | |||
| 50 | 216.75 | |||
| 31/10/2025 | 11:01:47.927 | 7 | 216.75 | |
| 7 | 216.75 | |||
| 7 | 216.75 | |||
| 31/10/2025 | 11:01:47.125 | 6 | 216.75 | |
| 6 | 216.75 | |||
| 6 | 216.75 | |||
| 31/10/2025 | 11:01:25.153 | 65 | 216.75 | |
| 65 | 216.75 | |||
| 65 | 216.75 | |||
| 31/10/2025 | 11:01:25.053 | 55 | 216.80 | |
| 55 | 216.80 | |||
| 55 | 216.80 | |||
| 31/10/2025 | 11:01:19.618 | 14 | 216.80 | |
| 14 | 216.80 | |||
| 14 | 216.80 | |||
| 31/10/2025 | 11:01:15.922 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 31/10/2025 | 11:01:15.842 | 15 | 216.80 | |
| 15 | 216.80 | |||
| 15 | 216.80 | |||
| 31/10/2025 | 11:01:07.445 | 30 | 216.75 | |
| 30 | 216.75 | |||
| 30 | 216.75 | |||
| 31/10/2025 | 11:01:04.847 | 3 | 216.80 | |
| 3 | 216.80 | |||
| 3 | 216.80 | |||
| 31/10/2025 | 11:01:02.002 | 25 | 216.80 | |
| 25 | 216.80 | |||
| 25 | 216.80 | |||
| 31/10/2025 | 11:01:00.118 | 10 | 216.80 | |
| 10 | 216.80 | |||
| 10 | 216.80 | |||
| 31/10/2025 | 11:00:58.579 | 25 | 216.75 | |
| 25 | 216.75 | |||
| 25 | 216.75 | |||
| 31/10/2025 | 11:00:56.743 | 54 | 216.75 | |
| 54 | 216.75 | |||
| 54 | 216.75 | |||
| 31/10/2025 | 11:00:24.897 | 15 | 216.75 | |
| 15 | 216.75 | |||
| 15 | 216.75 | |||
| 31/10/2025 | 11:00:08.122 | 30 | 216.75 | |
| 30 | 216.75 | |||
| 30 | 216.75 | |||
| 31/10/2025 | 11:00:07.224 | 3 | 216.75 | |
| 3 | 216.75 | |||
| 3 | 216.75 | |||
| 31/10/2025 | 10:59:46.284 | 3 | 216.80 | |
| 3 | 216.80 | |||
| 3 | 216.80 | |||
| 31/10/2025 | 10:59:23.676 | 2 | 216.75 | |
| 2 | 216.75 | |||
| 2 | 216.75 | |||
| 31/10/2025 | 10:59:23.548 | 20 | 216.80 | |
| 20 | 216.80 | |||
| 20 | 216.80 | |||
| 31/10/2025 | 10:59:20.839 | 100 | 216.80 | |
| 100 | 216.80 | |||
| 100 | 216.80 | |||
| 31/10/2025 | 10:59:16.091 | 13 | 216.75 | |
| 13 | 216.75 | |||
| 13 | 216.75 | |||
| 31/10/2025 | 10:59:09.369 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 31/10/2025 | 10:59:06.117 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 31/10/2025 | 10:59:05.303 | 10 | 216.85 | |
| 10 | 216.85 | |||
| 10 | 216.85 | |||
| 31/10/2025 | 10:59:02.382 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 31/10/2025 | 10:58:46.979 | 25 | 216.80 | |
| 25 | 216.80 | |||
| 25 | 216.80 | |||
| 31/10/2025 | 10:58:45.053 | 20 | 216.80 | |
| 20 | 216.80 | |||
| 20 | 216.80 | |||
| 31/10/2025 | 10:58:43.276 | 20 | 216.80 | |
| 20 | 216.80 | |||
| 20 | 216.80 | |||
| 31/10/2025 | 10:58:35.758 | 300 | 216.80 | |
| 300 | 216.80 | |||
| 300 | 216.80 | |||
| 31/10/2025 | 10:58:20.928 | 45 | 216.80 | |
| 45 | 216.80 | |||
| 45 | 216.80 | |||
| 31/10/2025 | 10:58:19.672 | 9 | 216.80 | |
| 9 | 216.80 | |||
| 9 | 216.80 | |||
| 31/10/2025 | 10:58:17.702 | 34 | 216.85 | |
| 34 | 216.85 | |||
| 34 | 216.85 | |||
| 31/10/2025 | 10:58:10.563 | 32 | 216.80 | |
| 32 | 216.80 | |||
| 32 | 216.80 | |||
| 31/10/2025 | 10:58:02.038 | 400 | 216.80 | |
| 400 | 216.80 | |||
| 400 | 216.80 | |||
| 31/10/2025 | 10:57:59.414 | 25 | 216.80 | |
| 5 | 216.80 | |||
| 20 | 216.80 | |||
| 25 | 216.80 | |||
| 31/10/2025 | 10:57:50.530 | 25 | 216.85 | |
| 25 | 216.85 | |||
| 25 | 216.85 | |||
| 31/10/2025 | 10:57:37.172 | 500 | 216.85 | |
| 500 | 216.85 | |||
| 500 | 216.85 | |||
| 31/10/2025 | 10:57:32.194 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 31/10/2025 | 10:57:31.932 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 31/10/2025 | 10:57:31.850 | 20 | 216.80 | |
| 20 | 216.80 | |||
| 20 | 216.80 | |||
| 31/10/2025 | 10:57:24.420 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 31/10/2025 | 10:57:23.967 | 9 | 216.80 | |
| 9 | 216.80 | |||
| 9 | 216.80 | |||
| 31/10/2025 | 10:57:23.699 | 77 | 216.80 | |
| 77 | 216.80 | |||
| 77 | 216.80 | |||
| 31/10/2025 | 10:57:19.843 | 180 | 216.80 | |
| 180 | 216.80 | |||
| 180 | 216.80 | |||
| 31/10/2025 | 10:57:19.041 | 230 | 216.85 | |
| 230 | 216.85 | |||
| 230 | 216.85 | |||
| 31/10/2025 | 10:57:10.566 | 310 | 216.80 | |
| 310 | 216.80 | |||
| 310 | 216.80 | |||
| 31/10/2025 | 10:57:08.822 | 5 | 216.85 | |
| 5 | 216.85 | |||
| 5 | 216.85 | |||
| 31/10/2025 | 10:56:54.625 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 31/10/2025 | 10:56:44.106 | 20 | 216.80 | |
| 20 | 216.80 | |||
| 20 | 216.80 | |||
| 31/10/2025 | 10:56:35.500 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 31/10/2025 | 10:56:22.272 | 20 | 216.80 | |
| 20 | 216.80 | |||
| 20 | 216.80 | |||
| 31/10/2025 | 10:56:21.529 | 160 | 216.80 | |
| 160 | 216.80 | |||
| 160 | 216.80 | |||
| 31/10/2025 | 10:56:20.379 | 100 | 216.80 | |
| 100 | 216.80 | |||
| 100 | 216.80 | |||
| 31/10/2025 | 10:56:18.785 | 500 | 216.80 | |
| 500 | 216.80 | |||
| 500 | 216.80 | |||
| 31/10/2025 | 10:56:12.037 | 50 | 216.80 | |
| 50 | 216.80 | |||
| 50 | 216.80 | |||
| 31/10/2025 | 10:56:05.008 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 31/10/2025 | 10:56:03.768 | 4 | 217.00 | |
| 4 | 217.00 | |||
| 4 | 217.00 | |||
| 31/10/2025 | 10:56:01.353 | 70 | 216.85 | |
| 70 | 216.85 | |||
| 70 | 216.85 | |||
| 31/10/2025 | 10:55:56.344 | 13 | 216.85 | |
| 13 | 216.85 | |||
| 13 | 216.85 | |||
| 31/10/2025 | 10:55:56.086 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 31/10/2025 | 10:55:54.134 | 4 | 216.85 | |
| 4 | 216.85 | |||
| 4 | 216.85 | |||
| 31/10/2025 | 10:55:52.956 | 11 | 216.85 | |
| 11 | 216.85 | |||
| 11 | 216.85 | |||
| 31/10/2025 | 10:55:43.164 | 338 | 216.85 | |
| 10 | 216.85 | |||
| 78 | 216.85 | |||
| 250 | 216.85 | |||
| 338 | 216.85 | |||
| 31/10/2025 | 10:55:30.955 | 106 | 216.60 | |
| 106 | 216.60 | |||
| 106 | 216.60 | |||
| 31/10/2025 | 10:55:29.020 | 3 500 | 216.60 | |
| 6 | 216.60 | |||
| 3 489 | 216.60 | |||
| 5 | 216.60 | |||
| 3 500 | 216.60 | |||
| 31/10/2025 | 10:55:14.189 | 500 | 216.90 | |
| 500 | 216.90 | |||
| 500 | 216.90 | |||
| 31/10/2025 | 10:55:14.128 | 500 | 216.90 | |
| 500 | 216.90 | |||
| 500 | 216.90 | |||
| 31/10/2025 | 10:55:12.897 | 30 | 216.90 | |
| 30 | 216.90 | |||
| 30 | 216.90 | |||
| 31/10/2025 | 10:55:08.578 | 35 | 216.90 | |
| 35 | 216.90 | |||
| 20 | 216.90 | |||
| 15 | 216.90 | |||
| 31/10/2025 | 10:55:04.679 | 115 | 217.10 | |
| 115 | 217.10 | |||
| 115 | 217.10 | |||
| 31/10/2025 | 10:55:01.033 | 4 | 217.25 | |
| 4 | 217.25 | |||
| 4 | 217.25 | |||
| 31/10/2025 | 10:54:57.524 | 3 | 217.25 | |
| 3 | 217.25 | |||
| 3 | 217.25 | |||
| 31/10/2025 | 10:54:54.422 | 100 | 217.10 | |
| 100 | 217.10 | |||
| 100 | 217.10 | |||
| 31/10/2025 | 10:54:51.988 | 3 | 217.10 | |
| 3 | 217.10 | |||
| 3 | 217.10 | |||
| 31/10/2025 | 10:54:44.494 | 50 | 217.25 | |
| 50 | 217.25 | |||
| 50 | 217.25 | |||
| 31/10/2025 | 10:54:34.583 | 4 | 217.30 | |
| 4 | 217.30 | |||
| 4 | 217.30 | |||
| 31/10/2025 | 10:54:30.986 | 7 | 217.30 | |
| 7 | 217.30 | |||
| 7 | 217.30 | |||
| 31/10/2025 | 10:54:11.013 | 200 | 217.15 | |
| 200 | 217.15 | |||
| 200 | 217.15 | |||
| 31/10/2025 | 10:54:06.673 | 4 | 217.30 | |
| 4 | 217.30 | |||
| 4 | 217.30 | |||
| 31/10/2025 | 10:54:00.735 | 30 | 217.25 | |
| 30 | 217.25 | |||
| 30 | 217.25 | |||
| 31/10/2025 | 10:53:48.542 | 5 | 217.25 | |
| 5 | 217.25 | |||
| 5 | 217.25 | |||
| 31/10/2025 | 10:53:34.102 | 6 | 217.25 | |
| 6 | 217.25 | |||
| 6 | 217.25 | |||
| 31/10/2025 | 10:53:30.444 | 5 | 217.20 | |
| 5 | 217.20 | |||
| 5 | 217.20 | |||
| 31/10/2025 | 10:53:21.402 | 26 | 217.20 | |
| 26 | 217.20 | |||
| 26 | 217.20 | |||
| 31/10/2025 | 10:53:19.790 | 28 | 217.25 | |
| 28 | 217.25 | |||
| 28 | 217.25 | |||
| 31/10/2025 | 10:53:14.129 | 25 | 217.15 | |
| 25 | 217.15 | |||
| 25 | 217.15 | |||
| 31/10/2025 | 10:53:05.030 | 20 | 217.15 | |
| 20 | 217.15 | |||
| 20 | 217.15 | |||
| 31/10/2025 | 10:53:02.027 | 15 | 217.30 | |
| 15 | 217.30 | |||
| 15 | 217.30 | |||
| 31/10/2025 | 10:52:40.669 | 50 | 217.20 | |
| 50 | 217.20 | |||
| 50 | 217.20 | |||
| 31/10/2025 | 10:52:29.759 | 15 | 217.30 | |
| 15 | 217.30 | |||
| 15 | 217.30 | |||
| 31/10/2025 | 10:52:27.857 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 31/10/2025 | 10:52:26.466 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 31/10/2025 | 10:52:23.613 | 500 | 217.30 | |
| 500 | 217.30 | |||
| 500 | 217.30 | |||
| 31/10/2025 | 10:52:20.244 | 5 | 217.15 | |
| 5 | 217.15 | |||
| 5 | 217.15 | |||
| 31/10/2025 | 10:52:14.333 | 1 | 217.50 | |
| 1 | 217.50 | |||
| 1 | 217.50 | |||
| 31/10/2025 | 10:52:05.931 | 10 | 217.50 | |
| 10 | 217.50 | |||
| 10 | 217.50 | |||
| 31/10/2025 | 10:52:05.340 | 1 000 | 217.50 | |
| 275 | 217.50 | |||
| 1 000 | 217.50 | |||
| 10 | 217.50 | |||
| 28 | 217.50 | |||
| 687 | 217.50 | |||
| 31/10/2025 | 10:51:58.899 | 29 | 217.30 | |
| 29 | 217.30 | |||
| 29 | 217.30 | |||
| 31/10/2025 | 10:51:53.931 | 100 | 217.50 | |
| 90 | 217.50 | |||
| 10 | 217.50 | |||
| 100 | 217.50 | |||
| 31/10/2025 | 10:51:48.331 | 23 | 217.30 | |
| 23 | 217.30 | |||
| 23 | 217.30 | |||
| 31/10/2025 | 10:51:47.959 | 138 | 217.20 | |
| 138 | 217.20 | |||
| 138 | 217.20 | |||
| 31/10/2025 | 10:51:46.940 | 40 | 217.15 | |
| 40 | 217.15 | |||
| 40 | 217.15 | |||
| 31/10/2025 | 10:51:46.702 | 15 | 217.10 | |
| 15 | 217.10 | |||
| 15 | 217.10 | |||
| 31/10/2025 | 10:51:44.274 | 7 | 216.90 | |
| 7 | 216.90 | |||
| 7 | 216.90 | |||
| 31/10/2025 | 10:51:36.175 | 5 | 217.05 | |
| 5 | 217.05 | |||
| 5 | 217.05 | |||
| 31/10/2025 | 10:51:29.059 | 232 | 217.00 | |
| 232 | 217.00 | |||
| 100 | 217.00 | |||
| 32 | 217.00 | |||
| 25 | 217.00 | |||
| 15 | 217.00 | |||
| 3 | 217.00 | |||
| 57 | 217.00 | |||
| 31/10/2025 | 10:51:28.850 | 561 | 217.00 | |
| 270 | 217.00 | |||
| 10 | 217.00 | |||
| 61 | 217.00 | |||
| 250 | 217.00 | |||
| 11 | 217.00 | |||
| 500 | 217.00 | |||
| 20 | 217.00 | |||
| 31/10/2025 | 10:51:01.384 | 500 | 217.00 | |
| 32 | 217.00 | |||
| 500 | 217.00 | |||
| 132 | 217.00 | |||
| 38 | 217.00 | |||
| 265 | 217.00 | |||
| 33 | 217.00 | |||
| 31/10/2025 | 10:50:52.558 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 31/10/2025 | 10:50:50.577 | 50 | 216.95 | |
| 50 | 216.95 | |||
| 50 | 216.95 | |||
| 31/10/2025 | 10:50:47.418 | 50 | 216.85 | |
| 50 | 216.85 | |||
| 50 | 216.85 | |||
| 31/10/2025 | 10:50:43.081 | 40 | 216.85 | |
| 40 | 216.85 | |||
| 40 | 216.85 | |||
| 31/10/2025 | 10:50:39.584 | 36 | 216.90 | |
| 36 | 216.90 | |||
| 36 | 216.90 | |||
| 31/10/2025 | 10:50:36.729 | 10 | 216.80 | |
| 10 | 216.80 | |||
| 10 | 216.80 | |||
| 31/10/2025 | 10:50:36.580 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 31/10/2025 | 10:50:29.304 | 95 | 216.80 | |
| 95 | 216.80 | |||
| 95 | 216.80 | |||
| 31/10/2025 | 10:50:25.468 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 31/10/2025 | 10:50:09.311 | 500 | 216.75 | |
| 500 | 216.75 | |||
| 500 | 216.75 | |||
| 31/10/2025 | 10:50:08.098 | 40 | 216.90 | |
| 40 | 216.90 | |||
| 40 | 216.90 | |||
| 31/10/2025 | 10:50:02.560 | 150 | 216.75 | |
| 150 | 216.75 | |||
| 150 | 216.75 | |||
| 31/10/2025 | 10:50:01.321 | 20 | 216.90 | |
| 13 | 216.90 | |||
| 20 | 216.90 | |||
| 7 | 216.90 | |||
| 31/10/2025 | 10:49:45.636 | 80 | 216.75 | |
| 80 | 216.75 | |||
| 80 | 216.75 | |||
| 31/10/2025 | 10:49:38.439 | 7 | 216.75 | |
| 7 | 216.75 | |||
| 7 | 216.75 | |||
| 31/10/2025 | 10:49:07.089 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 31/10/2025 | 10:48:48.474 | 60 | 216.75 | |
| 60 | 216.75 | |||
| 60 | 216.75 | |||
| 31/10/2025 | 10:48:40.748 | 40 | 216.75 | |
| 40 | 216.75 | |||
| 40 | 216.75 | |||
| 31/10/2025 | 10:48:33.255 | 73 | 216.80 | |
| 73 | 216.80 | |||
| 73 | 216.80 | |||
| 31/10/2025 | 10:48:32.550 | 248 | 216.80 | |
| 248 | 216.80 | |||
| 248 | 216.80 | |||
| 31/10/2025 | 10:48:31.947 | 143 | 216.85 | |
| 143 | 216.85 | |||
| 143 | 216.85 | |||
| 31/10/2025 | 10:48:30.461 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 31/10/2025 | 10:48:30.411 | 100 | 216.85 | |
| 100 | 216.85 | |||
| 100 | 216.85 | |||
| 31/10/2025 | 10:48:22.354 | 70 | 216.85 | |
| 70 | 216.85 | |||
| 70 | 216.85 | |||
| 31/10/2025 | 10:48:12.010 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 31/10/2025 | 10:47:57.650 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 31/10/2025 | 10:47:48.040 | 5 | 216.85 | |
| 5 | 216.85 | |||
| 5 | 216.85 | |||
| 31/10/2025 | 10:47:16.185 | 280 | 216.90 | |
| 280 | 216.90 | |||
| 280 | 216.90 | |||
| 31/10/2025 | 10:47:13.292 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 31/10/2025 | 10:47:13.196 | 80 | 217.00 | |
| 50 | 217.00 | |||
| 30 | 217.00 | |||
| 1 | 217.00 | |||
| 20 | 217.00 | |||
| 4 | 217.00 | |||
| 28 | 217.00 | |||
| 14 | 217.00 | |||
| 3 | 217.00 | |||
| 10 | 217.00 | |||
| 31/10/2025 | 10:47:13.107 | 9 | 217.05 | |
| 9 | 217.05 | |||
| 7 | 217.05 | |||
| 2 | 217.05 | |||
| 31/10/2025 | 10:47:11.881 | 20 | 217.00 | |
| 20 | 217.00 | |||
| 20 | 217.00 | |||
| 31/10/2025 | 10:47:09.401 | 7 | 216.90 | |
| 7 | 216.90 | |||
| 7 | 216.90 | |||
| 31/10/2025 | 10:47:03.314 | 12 | 216.90 | |
| 12 | 216.90 | |||
| 12 | 216.90 | |||
| 31/10/2025 | 10:47:02.052 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 31/10/2025 | 10:47:00.992 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 31/10/2025 | 10:47:00.531 | 50 | 216.95 | |
| 50 | 216.95 | |||
| 50 | 216.95 | |||
| 31/10/2025 | 10:46:59.277 | 45 | 216.95 | |
| 45 | 216.95 | |||
| 1 | 216.95 | |||
| 14 | 216.95 | |||
| 27 | 216.95 | |||
| 3 | 216.95 | |||
| 31/10/2025 | 10:46:59.180 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 31/10/2025 | 10:46:42.908 | 10 | 216.85 | |
| 10 | 216.85 | |||
| 10 | 216.85 | |||
| 31/10/2025 | 10:46:35.033 | 57 | 216.85 | |
| 57 | 216.85 | |||
| 57 | 216.85 | |||
| 31/10/2025 | 10:46:30.191 | 36 | 217.00 | |
| 13 | 217.00 | |||
| 3 | 217.00 | |||
| 10 | 217.00 | |||
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 36 | 217.00 | |||
| 31/10/2025 | 10:46:26.512 | 277 | 216.30 | |
| 232 | 216.30 | |||
| 45 | 216.30 | |||
| 277 | 216.30 | |||
| 31/10/2025 | 10:46:10.276 | 768 | 216.30 | |
| 268 | 216.30 | |||
| 500 | 216.30 | |||
| 768 | 216.30 | |||
| 31/10/2025 | 10:46:03.127 | 25 | 216.35 | |
| 25 | 216.35 | |||
| 25 | 216.35 | |||
| 31/10/2025 | 10:45:25.631 | 17 | 216.65 | |
| 17 | 216.65 | |||
| 17 | 216.65 | |||
| 31/10/2025 | 10:45:22.512 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 31/10/2025 | 10:45:14.516 | 50 | 216.65 | |
| 50 | 216.65 | |||
| 50 | 216.65 | |||
| 31/10/2025 | 10:44:57.105 | 500 | 216.70 | |
| 500 | 216.70 | |||
| 500 | 216.70 | |||
| 31/10/2025 | 10:44:55.620 | 45 | 216.70 | |
| 45 | 216.70 | |||
| 45 | 216.70 | |||
| 31/10/2025 | 10:44:51.122 | 2 | 216.65 | |
| 2 | 216.65 | |||
| 2 | 216.65 | |||
| 31/10/2025 | 10:44:48.928 | 10 | 216.65 | |
| 10 | 216.65 | |||
| 10 | 216.65 | |||
| 31/10/2025 | 10:44:47.260 | 25 | 216.65 | |
| 25 | 216.65 | |||
| 25 | 216.65 | |||
| 31/10/2025 | 10:44:45.205 | 25 | 216.75 | |
| 25 | 216.75 | |||
| 25 | 216.75 | |||
| 31/10/2025 | 10:44:35.273 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 217.15 / Ask: 217.20
Turnover: 62 831 TEUR -
Rheinmetall AG
Bid: 1 716.50
Ask: 1 717.50
Turnover: 15 610 TEUR -
Nvidia Corp.
Bid: 178.88 / Ask: 178.94
Turnover: 14 671 TEUR -
Deutsche Telekom AG
Bid: 27.00 / Ask: 27.01
Turnover: 13 527 TEUR -
Apple Inc.
Bid: 238.65 / Ask: 239.00
Turnover: 8 513 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 11:20:35
Last Update:
31/10/2025 @ 11:20:35