Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
760
921
411,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 15:31:51,348 | 500 | 415,50 | |
| 500 | 415,50 | |||
| 500 | 415,50 | |||
| 13.06.2025 | 15:31:51,176 | 1 400 | 415,50 | |
| 300 | 415,50 | |||
| 300 | 415,50 | |||
| 1 400 | 415,50 | |||
| 500 | 415,50 | |||
| 300 | 415,50 | |||
| 13.06.2025 | 15:31:35,547 | 500 | 415,50 | |
| 481 | 415,50 | |||
| 9 | 415,50 | |||
| 500 | 415,50 | |||
| 10 | 415,50 | |||
| 13.06.2025 | 15:31:27,795 | 5 | 415,50 | |
| 2 | 415,50 | |||
| 5 | 415,50 | |||
| 3 | 415,50 | |||
| 13.06.2025 | 15:31:26,911 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 13.06.2025 | 15:31:26,769 | 350 | 415,15 | |
| 350 | 415,15 | |||
| 350 | 415,15 | |||
| 13.06.2025 | 15:31:26,569 | 34 | 415,10 | |
| 6 | 415,10 | |||
| 34 | 415,10 | |||
| 20 | 415,10 | |||
| 8 | 415,10 | |||
| 13.06.2025 | 15:31:26,369 | 12 | 415,05 | |
| 12 | 415,05 | |||
| 12 | 415,05 | |||
| 13.06.2025 | 15:31:26,235 | 537 | 415,00 | |
| 100 | 415,00 | |||
| 5 | 415,00 | |||
| 35 | 415,00 | |||
| 10 | 415,00 | |||
| 337 | 415,00 | |||
| 484 | 415,00 | |||
| 3 | 415,00 | |||
| 100 | 415,00 | |||
| 13.06.2025 | 15:31:09,019 | 500 | 415,00 | |
| 500 | 415,00 | |||
| 500 | 415,00 | |||
| 13.06.2025 | 15:30:54,505 | 500 | 415,00 | |
| 100 | 415,00 | |||
| 2 | 415,00 | |||
| 60 | 415,00 | |||
| 25 | 415,00 | |||
| 10 | 415,00 | |||
| 16 | 415,00 | |||
| 5 | 415,00 | |||
| 2 | 415,00 | |||
| 3 | 415,00 | |||
| 4 | 415,00 | |||
| 500 | 415,00 | |||
| 8 | 415,00 | |||
| 5 | 415,00 | |||
| 3 | 415,00 | |||
| 2 | 415,00 | |||
| 150 | 415,00 | |||
| 5 | 415,00 | |||
| 10 | 415,00 | |||
| 12 | 415,00 | |||
| 20 | 415,00 | |||
| 25 | 415,00 | |||
| 7 | 415,00 | |||
| 4 | 415,00 | |||
| 5 | 415,00 | |||
| 17 | 415,00 | |||
| 13.06.2025 | 15:30:49,362 | 28 | 414,85 | |
| 28 | 414,85 | |||
| 28 | 414,85 | |||
| 13.06.2025 | 15:30:41,614 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 13.06.2025 | 15:30:36,213 | 171 | 414,55 | |
| 5 | 414,55 | |||
| 4 | 414,55 | |||
| 5 | 414,55 | |||
| 110 | 414,55 | |||
| 4 | 414,55 | |||
| 13 | 414,55 | |||
| 3 | 414,55 | |||
| 30 | 414,55 | |||
| 167 | 414,55 | |||
| 1 | 414,55 | |||
| 13.06.2025 | 15:27:46,008 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 13.06.2025 | 15:27:40,370 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 13.06.2025 | 15:27:40,255 | 220 | 413,50 | |
| 200 | 413,50 | |||
| 220 | 413,50 | |||
| 18 | 413,50 | |||
| 2 | 413,50 | |||
| 13.06.2025 | 15:26:59,761 | 20 | 413,05 | |
| 20 | 413,05 | |||
| 20 | 413,05 | |||
| 13.06.2025 | 15:26:51,468 | 46 | 413,00 | |
| 4 | 413,00 | |||
| 46 | 413,00 | |||
| 42 | 413,00 | |||
| 13.06.2025 | 15:26:45,529 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 13.06.2025 | 15:26:01,202 | 20 | 412,55 | |
| 20 | 412,55 | |||
| 20 | 412,55 | |||
| 13.06.2025 | 15:25:14,416 | 13 | 412,30 | |
| 13 | 412,30 | |||
| 13 | 412,30 | |||
| 13.06.2025 | 15:25:13,129 | 50 | 412,40 | |
| 50 | 412,40 | |||
| 50 | 412,40 | |||
| 13.06.2025 | 15:22:04,799 | 20 | 411,80 | |
| 20 | 411,80 | |||
| 20 | 411,80 | |||
| 13.06.2025 | 15:21:44,494 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 13.06.2025 | 15:20:38,282 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 13.06.2025 | 15:19:26,321 | 11 | 411,60 | |
| 11 | 411,60 | |||
| 11 | 411,60 | |||
| 13.06.2025 | 15:19:25,908 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 13.06.2025 | 15:19:25,036 | 4 | 411,60 | |
| 4 | 411,60 | |||
| 4 | 411,60 | |||
| 13.06.2025 | 15:17:21,646 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 13.06.2025 | 15:11:18,637 | 15 | 412,10 | |
| 15 | 412,10 | |||
| 15 | 412,10 | |||
| 13.06.2025 | 15:10:10,608 | 100 | 412,00 | |
| 100 | 412,00 | |||
| 100 | 412,00 | |||
| 13.06.2025 | 15:09:59,675 | 17 | 411,85 | |
| 17 | 411,85 | |||
| 17 | 411,85 | |||
| 13.06.2025 | 15:08:49,767 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 13.06.2025 | 15:08:28,312 | 18 | 411,85 | |
| 18 | 411,85 | |||
| 18 | 411,85 | |||
| 13.06.2025 | 15:06:56,302 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 13.06.2025 | 15:05:26,867 | 40 | 411,80 | |
| 40 | 411,80 | |||
| 40 | 411,80 | |||
| 13.06.2025 | 15:04:45,739 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 13.06.2025 | 15:01:20,254 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 13.06.2025 | 14:59:51,006 | 36 | 412,20 | |
| 36 | 412,20 | |||
| 36 | 412,20 | |||
| 13.06.2025 | 14:59:19,096 | 17 | 411,90 | |
| 17 | 411,90 | |||
| 17 | 411,90 | |||
| 13.06.2025 | 14:58:53,810 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 13.06.2025 | 14:58:42,246 | 13 | 411,90 | |
| 13 | 411,90 | |||
| 13 | 411,90 | |||
| 13.06.2025 | 14:56:25,378 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 13.06.2025 | 14:56:21,683 | 28 | 411,90 | |
| 28 | 411,90 | |||
| 28 | 411,90 | |||
| 13.06.2025 | 14:55:49,565 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 13.06.2025 | 14:54:26,282 | 40 | 411,70 | |
| 40 | 411,70 | |||
| 40 | 411,70 | |||
| 13.06.2025 | 14:52:52,215 | 240 | 411,80 | |
| 240 | 411,80 | |||
| 240 | 411,80 | |||
| 13.06.2025 | 14:50:44,346 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 13.06.2025 | 14:50:14,980 | 12 | 411,70 | |
| 12 | 411,70 | |||
| 12 | 411,70 | |||
| 13.06.2025 | 14:50:08,902 | 50 | 411,70 | |
| 50 | 411,70 | |||
| 50 | 411,70 | |||
| 13.06.2025 | 14:48:17,995 | 4 | 412,15 | |
| 4 | 412,15 | |||
| 4 | 412,15 | |||
| 13.06.2025 | 14:48:09,046 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 13.06.2025 | 14:45:37,056 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 13.06.2025 | 14:45:09,930 | 5 | 411,85 | |
| 5 | 411,85 | |||
| 5 | 411,85 | |||
| 13.06.2025 | 14:45:05,963 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 13.06.2025 | 14:45:05,054 | 19 | 411,85 | |
| 19 | 411,85 | |||
| 19 | 411,85 | |||
| 13.06.2025 | 14:44:12,008 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 13.06.2025 | 14:43:22,472 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 13.06.2025 | 14:37:58,541 | 8 | 412,60 | |
| 8 | 412,60 | |||
| 8 | 412,60 | |||
| 13.06.2025 | 14:34:05,920 | 4 | 412,45 | |
| 4 | 412,45 | |||
| 4 | 412,45 | |||
| 13.06.2025 | 14:33:46,119 | 20 | 412,70 | |
| 20 | 412,70 | |||
| 20 | 412,70 | |||
| 13.06.2025 | 14:30:18,307 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 13.06.2025 | 14:29:21,211 | 4 | 412,85 | |
| 4 | 412,85 | |||
| 4 | 412,85 | |||
| 13.06.2025 | 14:26:43,304 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 13.06.2025 | 14:26:16,173 | 6 | 412,70 | |
| 6 | 412,70 | |||
| 6 | 412,70 | |||
| 13.06.2025 | 14:24:42,303 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 13.06.2025 | 14:23:13,725 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 13.06.2025 | 14:19:34,635 | 6 | 412,45 | |
| 6 | 412,45 | |||
| 6 | 412,45 | |||
| 13.06.2025 | 14:17:42,175 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 13.06.2025 | 14:15:46,049 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 13.06.2025 | 14:13:40,251 | 15 | 412,35 | |
| 15 | 412,35 | |||
| 15 | 412,35 | |||
| 13.06.2025 | 14:13:27,706 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 13.06.2025 | 14:12:37,275 | 20 | 412,15 | |
| 20 | 412,15 | |||
| 20 | 412,15 | |||
| 13.06.2025 | 14:12:12,632 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 13.06.2025 | 14:08:25,219 | 100 | 411,60 | |
| 100 | 411,60 | |||
| 100 | 411,60 | |||
| 13.06.2025 | 14:07:46,714 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 13.06.2025 | 14:05:37,454 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 13.06.2025 | 14:03:19,645 | 15 | 412,45 | |
| 15 | 412,45 | |||
| 15 | 412,45 | |||
| 13.06.2025 | 14:02:56,389 | 8 | 412,10 | |
| 8 | 412,10 | |||
| 8 | 412,10 | |||
| 13.06.2025 | 14:02:49,289 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 13.06.2025 | 14:02:28,154 | 5 | 412,15 | |
| 5 | 412,15 | |||
| 5 | 412,15 | |||
| 13.06.2025 | 14:02:06,130 | 14 | 412,50 | |
| 14 | 412,50 | |||
| 14 | 412,50 | |||
| 13.06.2025 | 14:01:23,902 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 13.06.2025 | 13:59:12,515 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 13.06.2025 | 13:57:39,536 | 3 | 413,15 | |
| 3 | 413,15 | |||
| 3 | 413,15 | |||
| 13.06.2025 | 13:57:00,377 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 13.06.2025 | 13:56:46,298 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 13.06.2025 | 13:56:16,879 | 70 | 412,75 | |
| 70 | 412,75 | |||
| 70 | 412,75 | |||
| 13.06.2025 | 13:56:16,732 | 300 | 412,75 | |
| 300 | 412,75 | |||
| 300 | 412,75 | |||
| 13.06.2025 | 13:56:04,714 | 300 | 412,75 | |
| 300 | 412,75 | |||
| 300 | 412,75 | |||
| 13.06.2025 | 13:55:35,047 | 300 | 412,80 | |
| 300 | 412,80 | |||
| 300 | 412,80 | |||
| 13.06.2025 | 13:54:17,415 | 9 | 412,90 | |
| 9 | 412,90 | |||
| 9 | 412,90 | |||
| 13.06.2025 | 13:53:57,657 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 13.06.2025 | 13:50:34,298 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 13.06.2025 | 13:49:23,264 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 13.06.2025 | 13:48:06,391 | 12 | 412,85 | |
| 12 | 412,85 | |||
| 12 | 412,85 | |||
| 13.06.2025 | 13:46:47,016 | 20 | 412,70 | |
| 20 | 412,70 | |||
| 20 | 412,70 | |||
| 13.06.2025 | 13:46:02,043 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 13.06.2025 | 13:43:25,800 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 13.06.2025 | 13:39:31,124 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 13.06.2025 | 13:38:17,624 | 8 | 412,90 | |
| 8 | 412,90 | |||
| 8 | 412,90 | |||
| 13.06.2025 | 13:36:47,852 | 12 | 412,90 | |
| 12 | 412,90 | |||
| 12 | 412,90 | |||
| 13.06.2025 | 13:35:28,517 | 4 | 413,35 | |
| 4 | 413,35 | |||
| 4 | 413,35 | |||
| 13.06.2025 | 13:34:01,461 | 8 | 412,90 | |
| 8 | 412,90 | |||
| 8 | 412,90 | |||
| 13.06.2025 | 13:33:48,698 | 38 | 412,95 | |
| 38 | 412,95 | |||
| 38 | 412,95 | |||
| 13.06.2025 | 13:32:47,409 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 8 | 413,00 | |||
| 2 | 413,00 | |||
| 13.06.2025 | 13:30:44,496 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 13.06.2025 | 13:28:38,037 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 13.06.2025 | 13:28:32,216 | 4 | 412,45 | |
| 4 | 412,45 | |||
| 4 | 412,45 | |||
| 13.06.2025 | 13:27:40,097 | 10 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 10 | 412,90 | |||
| 13.06.2025 | 13:26:59,405 | 7 | 412,30 | |
| 7 | 412,30 | |||
| 7 | 412,30 | |||
| 13.06.2025 | 13:26:05,214 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 13.06.2025 | 13:25:39,917 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 13.06.2025 | 13:24:35,102 | 58 | 412,65 | |
| 58 | 412,65 | |||
| 58 | 412,65 | |||
| 13.06.2025 | 13:20:14,170 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 13.06.2025 | 13:20:04,153 | 65 | 412,20 | |
| 65 | 412,20 | |||
| 65 | 412,20 | |||
| 13.06.2025 | 13:18:26,678 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 13.06.2025 | 13:18:21,596 | 15 | 412,00 | |
| 15 | 412,00 | |||
| 15 | 412,00 | |||
| 13.06.2025 | 13:17:48,516 | 5 | 412,25 | |
| 5 | 412,25 | |||
| 5 | 412,25 | |||
| 13.06.2025 | 13:16:08,116 | 6 | 412,25 | |
| 6 | 412,25 | |||
| 6 | 412,25 | |||
| 13.06.2025 | 13:16:02,210 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 13.06.2025 | 13:15:53,493 | 6 | 412,25 | |
| 6 | 412,25 | |||
| 6 | 412,25 | |||
| 13.06.2025 | 13:10:28,261 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 13.06.2025 | 13:09:52,826 | 300 | 413,50 | |
| 300 | 413,50 | |||
| 300 | 413,50 | |||
| 13.06.2025 | 13:09:15,731 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 13.06.2025 | 13:06:22,832 | 24 | 413,00 | |
| 11 | 413,00 | |||
| 2 | 413,00 | |||
| 1 | 413,00 | |||
| 24 | 413,00 | |||
| 1 | 413,00 | |||
| 9 | 413,00 | |||
| 13.06.2025 | 13:04:16,938 | 32 | 412,40 | |
| 32 | 412,40 | |||
| 32 | 412,40 | |||
| 13.06.2025 | 13:03:45,920 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 13.06.2025 | 13:03:22,181 | 6 | 412,40 | |
| 6 | 412,40 | |||
| 6 | 412,40 | |||
| 13.06.2025 | 13:02:26,168 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 13.06.2025 | 13:01:07,965 | 103 | 412,20 | |
| 103 | 412,20 | |||
| 103 | 412,20 | |||
| 13.06.2025 | 13:00:48,183 | 76 | 412,00 | |
| 8 | 412,00 | |||
| 27 | 412,00 | |||
| 18 | 412,00 | |||
| 76 | 412,00 | |||
| 18 | 412,00 | |||
| 5 | 412,00 | |||
| 13.06.2025 | 13:00:09,725 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 13.06.2025 | 12:59:53,827 | 3 | 412,00 | |
| 2 | 412,00 | |||
| 3 | 412,00 | |||
| 1 | 412,00 | |||
| 13.06.2025 | 12:58:37,663 | 36 | 411,95 | |
| 36 | 411,95 | |||
| 36 | 411,95 | |||
| 13.06.2025 | 12:58:07,971 | 20 | 411,60 | |
| 20 | 411,60 | |||
| 20 | 411,60 | |||
| 13.06.2025 | 12:57:20,161 | 25 | 411,55 | |
| 25 | 411,55 | |||
| 25 | 411,55 | |||
| 13.06.2025 | 12:57:14,534 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 13.06.2025 | 12:57:07,825 | 70 | 411,50 | |
| 70 | 411,50 | |||
| 70 | 411,50 | |||
| 13.06.2025 | 12:55:27,860 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 13.06.2025 | 12:54:44,641 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 13.06.2025 | 12:52:29,529 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 13.06.2025 | 12:52:22,650 | 8 | 411,55 | |
| 8 | 411,55 | |||
| 8 | 411,55 | |||
| 13.06.2025 | 12:52:01,696 | 5 | 411,85 | |
| 5 | 411,85 | |||
| 5 | 411,85 | |||
| 13.06.2025 | 12:50:40,772 | 6 | 411,85 | |
| 6 | 411,85 | |||
| 6 | 411,85 | |||
| 13.06.2025 | 12:50:33,350 | 9 | 411,55 | |
| 9 | 411,55 | |||
| 9 | 411,55 | |||
| 13.06.2025 | 12:49:44,030 | 48 | 411,85 | |
| 48 | 411,85 | |||
| 48 | 411,85 | |||
| 13.06.2025 | 12:49:33,128 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 13.06.2025 | 12:48:42,836 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 13.06.2025 | 12:48:28,909 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 13.06.2025 | 12:47:37,453 | 66 | 411,55 | |
| 66 | 411,55 | |||
| 66 | 411,55 | |||
| 13.06.2025 | 12:46:49,341 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 13.06.2025 | 12:44:21,273 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 13.06.2025 | 12:44:15,025 | 20 | 410,80 | |
| 20 | 410,80 | |||
| 20 | 410,80 | |||
| 13.06.2025 | 12:43:13,155 | 6 | 410,85 | |
| 6 | 410,85 | |||
| 6 | 410,85 | |||
| 13.06.2025 | 12:42:37,774 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 13.06.2025 | 12:42:35,962 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 13.06.2025 | 12:41:53,211 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 13.06.2025 | 12:38:30,650 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 13.06.2025 | 12:38:18,534 | 15 | 411,25 | |
| 15 | 411,25 | |||
| 15 | 411,25 | |||
| 13.06.2025 | 12:37:47,008 | 15 | 410,85 | |
| 15 | 410,85 | |||
| 15 | 410,85 | |||
| 13.06.2025 | 12:37:33,143 | 20 | 411,10 | |
| 20 | 411,10 | |||
| 20 | 411,10 | |||
| 13.06.2025 | 12:37:18,885 | 11 | 411,10 | |
| 11 | 411,10 | |||
| 11 | 411,10 | |||
| 13.06.2025 | 12:36:33,903 | 11 | 411,05 | |
| 11 | 411,05 | |||
| 11 | 411,05 | |||
| 13.06.2025 | 12:33:06,442 | 15 | 410,60 | |
| 15 | 410,60 | |||
| 15 | 410,60 | |||
| 13.06.2025 | 12:31:21,128 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 13.06.2025 | 12:27:52,723 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 13.06.2025 | 12:27:19,637 | 250 | 410,80 | |
| 47 | 410,80 | |||
| 203 | 410,80 | |||
| 250 | 410,80 | |||
| 13.06.2025 | 12:27:14,077 | 120 | 410,75 | |
| 120 | 410,75 | |||
| 120 | 410,75 | |||
| 13.06.2025 | 12:24:52,385 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 13.06.2025 | 12:24:50,992 | 15 | 410,50 | |
| 15 | 410,50 | |||
| 15 | 410,50 | |||
| 13.06.2025 | 12:22:52,597 | 100 | 410,40 | |
| 100 | 410,40 | |||
| 100 | 410,40 | |||
| 13.06.2025 | 12:22:11,104 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 13.06.2025 | 12:21:53,212 | 8 | 410,45 | |
| 8 | 410,45 | |||
| 8 | 410,45 | |||
| 13.06.2025 | 12:21:26,907 | 4 | 410,40 | |
| 4 | 410,40 | |||
| 4 | 410,40 | |||
| 13.06.2025 | 12:19:21,778 | 7 | 410,65 | |
| 7 | 410,65 | |||
| 7 | 410,65 | |||
| 13.06.2025 | 12:17:54,740 | 300 | 410,55 | |
| 300 | 410,55 | |||
| 300 | 410,55 | |||
| 13.06.2025 | 12:16:51,510 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 13.06.2025 | 12:14:29,927 | 15 | 410,35 | |
| 15 | 410,35 | |||
| 15 | 410,35 | |||
| 13.06.2025 | 12:14:27,483 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 13.06.2025 | 12:13:06,886 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 13.06.2025 | 12:12:33,564 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 13.06.2025 | 12:10:47,580 | 10 | 410,35 | |
| 10 | 410,35 | |||
| 10 | 410,35 | |||
| 13.06.2025 | 12:10:32,304 | 6 | 410,30 | |
| 6 | 410,30 | |||
| 6 | 410,30 | |||
| 13.06.2025 | 12:09:39,902 | 13 | 410,20 | |
| 13 | 410,20 | |||
| 13 | 410,20 | |||
| 13.06.2025 | 12:08:17,514 | 150 | 410,15 | |
| 150 | 410,15 | |||
| 150 | 410,15 | |||
| 13.06.2025 | 12:07:19,054 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 13.06.2025 | 12:07:18,955 | 15 | 410,10 | |
| 15 | 410,10 | |||
| 15 | 410,10 | |||
| 13.06.2025 | 12:06:59,583 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 13.06.2025 | 12:05:45,505 | 6 | 410,05 | |
| 6 | 410,05 | |||
| 6 | 410,05 | |||
| 13.06.2025 | 12:04:44,913 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 13.06.2025 | 12:03:17,443 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 13.06.2025 | 12:01:49,849 | 100 | 410,20 | |
| 100 | 410,20 | |||
| 100 | 410,20 | |||
| 13.06.2025 | 12:01:11,364 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 13.06.2025 | 12:00:19,920 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 13.06.2025 | 12:00:18,598 | 29 | 410,45 | |
| 29 | 410,45 | |||
| 29 | 410,45 | |||
| 13.06.2025 | 11:59:19,630 | 20 | 410,40 | |
| 20 | 410,40 | |||
| 20 | 410,40 | |||
| 13.06.2025 | 11:58:58,669 | 100 | 410,30 | |
| 100 | 410,30 | |||
| 100 | 410,30 | |||
| 13.06.2025 | 11:58:35,455 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 13.06.2025 | 11:58:11,002 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 13.06.2025 | 11:55:01,445 | 24 | 410,05 | |
| 24 | 410,05 | |||
| 24 | 410,05 | |||
| 13.06.2025 | 11:51:32,341 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 5 | 410,25 | |||
| 13.06.2025 | 11:49:35,562 | 28 | 410,60 | |
| 2 | 410,60 | |||
| 26 | 410,60 | |||
| 28 | 410,60 | |||
| 13.06.2025 | 11:48:22,738 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 13.06.2025 | 11:45:53,929 | 4 | 410,25 | |
| 4 | 410,25 | |||
| 4 | 410,25 | |||
| 13.06.2025 | 11:44:39,737 | 30 | 410,25 | |
| 30 | 410,25 | |||
| 30 | 410,25 | |||
| 13.06.2025 | 11:44:19,771 | 20 | 409,95 | |
| 20 | 409,95 | |||
| 20 | 409,95 | |||
| 13.06.2025 | 11:40:44,448 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 13.06.2025 | 11:40:27,626 | 60 | 409,95 | |
| 60 | 409,95 | |||
| 60 | 409,95 | |||
| 13.06.2025 | 11:40:17,778 | 60 | 410,25 | |
| 60 | 410,25 | |||
| 60 | 410,25 | |||
| 13.06.2025 | 11:39:01,811 | 7 | 409,95 | |
| 7 | 409,95 | |||
| 7 | 409,95 | |||
| 13.06.2025 | 11:38:14,333 | 13 | 410,00 | |
| 13 | 410,00 | |||
| 13 | 410,00 | |||
| 13.06.2025 | 11:37:24,220 | 15 | 410,35 | |
| 15 | 410,35 | |||
| 15 | 410,35 | |||
| 13.06.2025 | 11:33:49,374 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 13.06.2025 | 11:30:47,186 | 3 | 410,15 | |
| 3 | 410,15 | |||
| 3 | 410,15 | |||
| 13.06.2025 | 11:30:32,474 | 4 | 410,10 | |
| 4 | 410,10 | |||
| 4 | 410,10 | |||
| 13.06.2025 | 11:29:10,607 | 8 | 410,20 | |
| 8 | 410,20 | |||
| 8 | 410,20 | |||
| 13.06.2025 | 11:27:08,019 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 13.06.2025 | 11:26:49,137 | 20 | 410,75 | |
| 20 | 410,75 | |||
| 20 | 410,75 | |||
| 13.06.2025 | 11:25:59,040 | 11 | 410,55 | |
| 11 | 410,55 | |||
| 11 | 410,55 | |||
| 13.06.2025 | 11:25:32,630 | 20 | 410,90 | |
| 20 | 410,90 | |||
| 20 | 410,90 | |||
| 13.06.2025 | 11:24:49,025 | 6 | 410,50 | |
| 6 | 410,50 | |||
| 6 | 410,50 | |||
| 13.06.2025 | 11:24:06,312 | 12 | 410,45 | |
| 12 | 410,45 | |||
| 12 | 410,45 | |||
| 13.06.2025 | 11:23:47,525 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 13.06.2025 | 11:21:55,418 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 13.06.2025 | 11:17:58,073 | 20 | 410,20 | |
| 20 | 410,20 | |||
| 20 | 410,20 | |||
| 13.06.2025 | 11:17:39,448 | 8 | 410,20 | |
| 8 | 410,20 | |||
| 8 | 410,20 | |||
| 13.06.2025 | 11:17:12,654 | 50 | 410,90 | |
| 50 | 410,90 | |||
| 50 | 410,90 | |||
| 13.06.2025 | 11:16:12,154 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 13.06.2025 | 11:16:12,100 | 100 | 411,20 | |
| 100 | 411,20 | |||
| 100 | 411,20 | |||
| 13.06.2025 | 11:15:19,280 | 4 | 410,80 | |
| 4 | 410,80 | |||
| 4 | 410,80 | |||
| 13.06.2025 | 11:14:36,881 | 3 | 410,15 | |
| 3 | 410,15 | |||
| 3 | 410,15 | |||
| 13.06.2025 | 11:14:32,082 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 13.06.2025 | 11:13:05,577 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 7 | 410,90 | |||
| 3 | 410,90 | |||
| 13.06.2025 | 11:12:28,888 | 400 | 410,20 | |
| 400 | 410,20 | |||
| 400 | 410,20 | |||
| 13.06.2025 | 11:11:52,111 | 300 | 410,55 | |
| 300 | 410,55 | |||
| 300 | 410,55 | |||
| 13.06.2025 | 11:11:15,418 | 24 | 410,50 | |
| 24 | 410,50 | |||
| 24 | 410,50 | |||
| 13.06.2025 | 11:07:37,601 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 13.06.2025 | 11:06:11,370 | 58 | 411,20 | |
| 56 | 411,20 | |||
| 2 | 411,20 | |||
| 58 | 411,20 | |||
| 13.06.2025 | 11:04:02,079 | 9 | 410,90 | |
| 9 | 410,90 | |||
| 9 | 410,90 | |||
| 13.06.2025 | 11:03:44,235 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 13.06.2025 | 11:03:36,787 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 13.06.2025 | 11:02:07,466 | 4 | 410,50 | |
| 4 | 410,50 | |||
| 4 | 410,50 | |||
| 13.06.2025 | 11:01:21,150 | 4 | 410,45 | |
| 4 | 410,45 | |||
| 4 | 410,45 | |||
| 13.06.2025 | 11:01:16,747 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 13.06.2025 | 11:00:55,193 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 13.06.2025 | 11:00:19,647 | 12 | 410,65 | |
| 12 | 410,65 | |||
| 12 | 410,65 | |||
| 13.06.2025 | 10:58:25,446 | 18 | 410,60 | |
| 18 | 410,60 | |||
| 18 | 410,60 | |||
| 13.06.2025 | 10:57:28,417 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 13.06.2025 | 10:55:39,425 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 13.06.2025 | 10:55:08,692 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 13.06.2025 | 10:54:48,600 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 13.06.2025 | 10:54:39,273 | 36 | 410,95 | |
| 36 | 410,95 | |||
| 36 | 410,95 | |||
| 13.06.2025 | 10:54:08,816 | 20 | 410,65 | |
| 20 | 410,65 | |||
| 20 | 410,65 | |||
| 13.06.2025 | 10:53:37,789 | 40 | 410,50 | |
| 40 | 410,50 | |||
| 40 | 410,50 | |||
| 13.06.2025 | 10:52:36,985 | 129 | 410,20 | |
| 129 | 410,20 | |||
| 129 | 410,20 | |||
| 13.06.2025 | 10:52:05,046 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 13.06.2025 | 10:52:02,463 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 13.06.2025 | 10:51:44,380 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 13.06.2025 | 10:51:04,230 | 40 | 410,30 | |
| 40 | 410,30 | |||
| 40 | 410,30 | |||
| 13.06.2025 | 10:50:54,088 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 13.06.2025 | 10:50:36,228 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 13.06.2025 | 10:49:56,132 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 13.06.2025 | 10:49:28,104 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 13.06.2025 | 10:48:41,380 | 100 | 410,30 | |
| 98 | 410,30 | |||
| 100 | 410,30 | |||
| 2 | 410,30 | |||
| 13.06.2025 | 10:48:31,152 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 13.06.2025 | 10:48:04,989 | 3 | 409,80 | |
| 3 | 409,80 | |||
| 3 | 409,80 | |||
| 13.06.2025 | 10:46:47,806 | 14 | 409,80 | |
| 14 | 409,80 | |||
| 14 | 409,80 | |||
| 13.06.2025 | 10:46:22,375 | 6 | 409,80 | |
| 6 | 409,80 | |||
| 6 | 409,80 | |||
| 13.06.2025 | 10:45:42,120 | 30 | 409,95 | |
| 30 | 409,95 | |||
| 30 | 409,95 | |||
| 13.06.2025 | 10:45:08,425 | 9 | 410,30 | |
| 9 | 410,30 | |||
| 9 | 410,30 | |||
| 13.06.2025 | 10:43:08,559 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 13.06.2025 | 10:43:00,155 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 13.06.2025 | 10:42:44,808 | 55 | 410,35 | |
| 55 | 410,35 | |||
| 55 | 410,35 | |||
| 13.06.2025 | 10:42:10,089 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 13.06.2025 | 10:40:26,944 | 10 | 410,25 | |
| 10 | 410,25 | |||
| 10 | 410,25 | |||
| 13.06.2025 | 10:40:10,398 | 15 | 410,35 | |
| 15 | 410,35 | |||
| 15 | 410,35 | |||
| 13.06.2025 | 10:39:43,832 | 7 | 410,15 | |
| 7 | 410,15 | |||
| 7 | 410,15 | |||
| 13.06.2025 | 10:39:20,028 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 13.06.2025 | 10:39:19,562 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 13.06.2025 | 10:35:59,972 | 17 | 410,10 | |
| 17 | 410,10 | |||
| 17 | 410,10 | |||
| 13.06.2025 | 10:29:15,430 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 13.06.2025 | 10:28:17,383 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 13.06.2025 | 10:28:07,771 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 13.06.2025 | 10:24:37,298 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 13.06.2025 | 10:24:13,529 | 7 | 410,40 | |
| 7 | 410,40 | |||
| 7 | 410,40 | |||
| 13.06.2025 | 10:24:13,425 | 17 | 410,00 | |
| 17 | 410,00 | |||
| 17 | 410,00 | |||
| 13.06.2025 | 10:23:05,906 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 13.06.2025 | 10:23:04,295 | 15 | 410,30 | |
| 15 | 410,30 | |||
| 15 | 410,30 | |||
| 13.06.2025 | 10:21:15,201 | 4 | 410,95 | |
| 4 | 410,95 | |||
| 4 | 410,95 | |||
| 13.06.2025 | 10:19:38,096 | 17 | 411,30 | |
| 17 | 411,30 | |||
| 17 | 411,30 | |||
| 13.06.2025 | 10:17:07,675 | 25 | 410,85 | |
| 25 | 410,85 | |||
| 25 | 410,85 | |||
| 13.06.2025 | 10:15:07,551 | 13 | 411,00 | |
| 8 | 411,00 | |||
| 5 | 411,00 | |||
| 13 | 411,00 | |||
| 13.06.2025 | 10:11:58,470 | 90 | 410,80 | |
| 90 | 410,80 | |||
| 90 | 410,80 | |||
| 13.06.2025 | 10:11:19,006 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 13.06.2025 | 10:10:37,273 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 13.06.2025 | 10:10:36,405 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 13.06.2025 | 10:10:07,858 | 15 | 410,80 | |
| 15 | 410,80 | |||
| 15 | 410,80 | |||
| 13.06.2025 | 10:09:46,141 | 7 | 411,15 | |
| 7 | 411,15 | |||
| 7 | 411,15 | |||
| 13.06.2025 | 10:09:35,102 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 13.06.2025 | 10:05:26,318 | 2 | 410,65 | |
| 2 | 410,65 | |||
| 2 | 410,65 | |||
| 13.06.2025 | 10:04:17,259 | 250 | 410,85 | |
| 250 | 410,85 | |||
| 250 | 410,85 | |||
| 13.06.2025 | 10:03:23,051 | 75 | 410,65 | |
| 75 | 410,65 | |||
| 75 | 410,65 | |||
| 13.06.2025 | 10:03:03,943 | 300 | 410,95 | |
| 300 | 410,95 | |||
| 300 | 410,95 | |||
| 13.06.2025 | 10:03:00,229 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 13.06.2025 | 10:01:33,861 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 13.06.2025 | 10:01:00,495 | 30 | 410,00 | |
| 5 | 410,00 | |||
| 25 | 410,00 | |||
| 30 | 410,00 | |||
| 13.06.2025 | 10:00:53,934 | 72 | 409,90 | |
| 1 | 409,90 | |||
| 48 | 409,90 | |||
| 71 | 409,90 | |||
| 24 | 409,90 | |||
| 13.06.2025 | 09:59:39,400 | 4 | 409,35 | |
| 4 | 409,35 | |||
| 4 | 409,35 | |||
| 13.06.2025 | 09:59:37,005 | 3 | 409,35 | |
| 3 | 409,35 | |||
| 3 | 409,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00