Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1059
861
26.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 13:34:59.629 | 35 | 26.25 | |
| 35 | 26.25 | |||
| 35 | 26.25 | |||
| 07/11/2025 | 13:33:49.454 | 20 | 26.24 | |
| 20 | 26.24 | |||
| 20 | 26.24 | |||
| 07/11/2025 | 13:33:00.898 | 100 | 26.25 | |
| 100 | 26.25 | |||
| 100 | 26.25 | |||
| 07/11/2025 | 13:32:20.009 | 87 | 26.25 | |
| 87 | 26.25 | |||
| 87 | 26.25 | |||
| 07/11/2025 | 13:32:17.879 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 07/11/2025 | 13:32:15.639 | 400 | 26.25 | |
| 400 | 26.25 | |||
| 400 | 26.25 | |||
| 07/11/2025 | 13:32:15.587 | 50 | 26.25 | |
| 50 | 26.25 | |||
| 50 | 26.25 | |||
| 07/11/2025 | 13:31:41.167 | 100 | 26.24 | |
| 100 | 26.24 | |||
| 100 | 26.24 | |||
| 07/11/2025 | 13:31:23.308 | 1 000 | 26.24 | |
| 1 000 | 26.24 | |||
| 1 000 | 26.24 | |||
| 07/11/2025 | 13:31:03.383 | 200 | 26.23 | |
| 200 | 26.23 | |||
| 200 | 26.23 | |||
| 07/11/2025 | 13:30:45.344 | 25 | 26.23 | |
| 25 | 26.23 | |||
| 25 | 26.23 | |||
| 07/11/2025 | 13:30:36.916 | 220 | 26.22 | |
| 220 | 26.22 | |||
| 220 | 26.22 | |||
| 07/11/2025 | 13:29:48.717 | 4 | 26.24 | |
| 4 | 26.24 | |||
| 4 | 26.24 | |||
| 07/11/2025 | 13:29:47.431 | 70 | 26.24 | |
| 70 | 26.24 | |||
| 70 | 26.24 | |||
| 07/11/2025 | 13:28:53.892 | 305 | 26.21 | |
| 305 | 26.21 | |||
| 305 | 26.21 | |||
| 07/11/2025 | 13:28:51.989 | 50 | 26.22 | |
| 50 | 26.22 | |||
| 50 | 26.22 | |||
| 07/11/2025 | 13:28:08.257 | 1 | 26.22 | |
| 1 | 26.22 | |||
| 1 | 26.22 | |||
| 07/11/2025 | 13:27:07.122 | 500 | 26.20 | |
| 500 | 26.20 | |||
| 500 | 26.20 | |||
| 07/11/2025 | 13:26:55.725 | 5 | 26.21 | |
| 5 | 26.21 | |||
| 5 | 26.21 | |||
| 07/11/2025 | 13:26:31.109 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 07/11/2025 | 13:26:30.343 | 40 | 26.21 | |
| 40 | 26.21 | |||
| 40 | 26.21 | |||
| 07/11/2025 | 13:26:27.883 | 1 | 26.21 | |
| 1 | 26.21 | |||
| 1 | 26.21 | |||
| 07/11/2025 | 13:26:06.464 | 500 | 26.20 | |
| 500 | 26.20 | |||
| 500 | 26.20 | |||
| 07/11/2025 | 13:25:28.597 | 10 | 26.20 | |
| 10 | 26.20 | |||
| 10 | 26.20 | |||
| 07/11/2025 | 13:25:28.120 | 50 | 26.20 | |
| 50 | 26.20 | |||
| 50 | 26.20 | |||
| 07/11/2025 | 13:25:16.075 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 07/11/2025 | 13:25:15.020 | 310 | 26.20 | |
| 310 | 26.20 | |||
| 310 | 26.20 | |||
| 07/11/2025 | 13:25:07.595 | 20 | 26.20 | |
| 20 | 26.20 | |||
| 20 | 26.20 | |||
| 07/11/2025 | 13:25:06.848 | 200 | 26.19 | |
| 200 | 26.19 | |||
| 200 | 26.19 | |||
| 07/11/2025 | 13:24:31.454 | 92 | 26.19 | |
| 92 | 26.19 | |||
| 92 | 26.19 | |||
| 07/11/2025 | 13:24:13.534 | 28 | 26.19 | |
| 28 | 26.19 | |||
| 28 | 26.19 | |||
| 07/11/2025 | 13:24:06.159 | 2 | 26.19 | |
| 2 | 26.19 | |||
| 2 | 26.19 | |||
| 07/11/2025 | 13:23:14.620 | 92 | 26.18 | |
| 92 | 26.18 | |||
| 92 | 26.18 | |||
| 07/11/2025 | 13:22:33.883 | 70 | 26.19 | |
| 70 | 26.19 | |||
| 70 | 26.19 | |||
| 07/11/2025 | 13:22:31.795 | 300 | 26.19 | |
| 300 | 26.19 | |||
| 300 | 26.19 | |||
| 07/11/2025 | 13:22:25.585 | 200 | 26.19 | |
| 200 | 26.19 | |||
| 200 | 26.19 | |||
| 07/11/2025 | 13:22:12.019 | 100 | 26.19 | |
| 100 | 26.19 | |||
| 100 | 26.19 | |||
| 07/11/2025 | 13:21:43.942 | 130 | 26.18 | |
| 24 | 26.18 | |||
| 130 | 26.18 | |||
| 106 | 26.18 | |||
| 07/11/2025 | 13:21:15.225 | 19 | 26.18 | |
| 19 | 26.18 | |||
| 19 | 26.18 | |||
| 07/11/2025 | 13:21:09.956 | 200 | 26.19 | |
| 200 | 26.19 | |||
| 200 | 26.19 | |||
| 07/11/2025 | 13:20:43.051 | 1 | 26.21 | |
| 1 | 26.21 | |||
| 1 | 26.21 | |||
| 07/11/2025 | 13:20:25.883 | 1 600 | 26.20 | |
| 100 | 26.20 | |||
| 325 | 26.20 | |||
| 1 175 | 26.20 | |||
| 1 600 | 26.20 | |||
| 07/11/2025 | 13:19:53.621 | 40 | 26.21 | |
| 40 | 26.21 | |||
| 40 | 26.21 | |||
| 07/11/2025 | 13:19:42.944 | 114 | 26.22 | |
| 114 | 26.22 | |||
| 114 | 26.22 | |||
| 07/11/2025 | 13:17:42.918 | 16 | 26.24 | |
| 16 | 26.24 | |||
| 16 | 26.24 | |||
| 07/11/2025 | 13:17:17.583 | 150 | 26.23 | |
| 150 | 26.23 | |||
| 150 | 26.23 | |||
| 07/11/2025 | 13:16:17.847 | 760 | 26.22 | |
| 760 | 26.22 | |||
| 760 | 26.22 | |||
| 07/11/2025 | 13:14:59.102 | 33 | 26.21 | |
| 33 | 26.21 | |||
| 33 | 26.21 | |||
| 07/11/2025 | 13:14:53.565 | 114 | 26.22 | |
| 114 | 26.22 | |||
| 114 | 26.22 | |||
| 07/11/2025 | 13:14:36.837 | 180 | 26.22 | |
| 180 | 26.22 | |||
| 180 | 26.22 | |||
| 07/11/2025 | 13:14:14.278 | 400 | 26.22 | |
| 400 | 26.22 | |||
| 400 | 26.22 | |||
| 07/11/2025 | 13:14:05.159 | 200 | 26.22 | |
| 200 | 26.22 | |||
| 200 | 26.22 | |||
| 07/11/2025 | 13:11:42.930 | 250 | 26.22 | |
| 250 | 26.22 | |||
| 250 | 26.22 | |||
| 07/11/2025 | 13:11:06.785 | 350 | 26.22 | |
| 350 | 26.22 | |||
| 350 | 26.22 | |||
| 07/11/2025 | 13:10:53.529 | 74 | 26.23 | |
| 74 | 26.23 | |||
| 74 | 26.23 | |||
| 07/11/2025 | 13:10:39.280 | 1 000 | 26.24 | |
| 1 000 | 26.24 | |||
| 1 000 | 26.24 | |||
| 07/11/2025 | 13:10:38.745 | 500 | 26.24 | |
| 500 | 26.24 | |||
| 500 | 26.24 | |||
| 07/11/2025 | 13:10:29.991 | 8 | 26.24 | |
| 8 | 26.24 | |||
| 8 | 26.24 | |||
| 07/11/2025 | 13:09:31.038 | 150 | 26.24 | |
| 150 | 26.24 | |||
| 150 | 26.24 | |||
| 07/11/2025 | 13:09:08.890 | 1 | 26.24 | |
| 1 | 26.24 | |||
| 1 | 26.24 | |||
| 07/11/2025 | 13:08:44.065 | 100 | 26.26 | |
| 100 | 26.26 | |||
| 100 | 26.26 | |||
| 07/11/2025 | 13:08:42.225 | 11 | 26.25 | |
| 11 | 26.25 | |||
| 11 | 26.25 | |||
| 07/11/2025 | 13:08:01.109 | 30 | 26.28 | |
| 30 | 26.28 | |||
| 30 | 26.28 | |||
| 07/11/2025 | 13:07:57.945 | 100 | 26.27 | |
| 100 | 26.27 | |||
| 100 | 26.27 | |||
| 07/11/2025 | 13:07:27.063 | 220 | 26.28 | |
| 220 | 26.28 | |||
| 220 | 26.28 | |||
| 07/11/2025 | 13:07:25.773 | 10 | 26.28 | |
| 10 | 26.28 | |||
| 10 | 26.28 | |||
| 07/11/2025 | 13:06:38.591 | 30 | 26.27 | |
| 30 | 26.27 | |||
| 30 | 26.27 | |||
| 07/11/2025 | 13:06:00.663 | 100 | 26.28 | |
| 100 | 26.28 | |||
| 100 | 26.28 | |||
| 07/11/2025 | 13:03:44.496 | 750 | 26.27 | |
| 750 | 26.27 | |||
| 750 | 26.27 | |||
| 07/11/2025 | 13:03:34.643 | 120 | 26.26 | |
| 120 | 26.26 | |||
| 120 | 26.26 | |||
| 07/11/2025 | 13:01:52.604 | 625 | 26.28 | |
| 475 | 26.28 | |||
| 625 | 26.28 | |||
| 150 | 26.28 | |||
| 07/11/2025 | 13:01:30.409 | 600 | 26.22 | |
| 600 | 26.22 | |||
| 600 | 26.22 | |||
| 07/11/2025 | 13:00:56.898 | 19 | 26.28 | |
| 19 | 26.28 | |||
| 19 | 26.28 | |||
| 07/11/2025 | 13:00:56.501 | 5 | 26.28 | |
| 5 | 26.28 | |||
| 5 | 26.28 | |||
| 07/11/2025 | 13:00:49.225 | 120 | 26.28 | |
| 120 | 26.28 | |||
| 120 | 26.28 | |||
| 07/11/2025 | 12:57:47.617 | 25 | 26.24 | |
| 25 | 26.24 | |||
| 25 | 26.24 | |||
| 07/11/2025 | 12:57:33.660 | 25 | 26.23 | |
| 25 | 26.23 | |||
| 25 | 26.23 | |||
| 07/11/2025 | 12:57:30.604 | 21 | 26.24 | |
| 21 | 26.24 | |||
| 21 | 26.24 | |||
| 07/11/2025 | 12:57:22.697 | 144 | 26.24 | |
| 144 | 26.24 | |||
| 144 | 26.24 | |||
| 07/11/2025 | 12:57:12.573 | 300 | 26.24 | |
| 300 | 26.24 | |||
| 300 | 26.24 | |||
| 07/11/2025 | 12:56:55.190 | 200 | 26.24 | |
| 200 | 26.24 | |||
| 200 | 26.24 | |||
| 07/11/2025 | 12:56:40.522 | 300 | 26.25 | |
| 300 | 26.25 | |||
| 300 | 26.25 | |||
| 07/11/2025 | 12:56:37.548 | 50 | 26.25 | |
| 50 | 26.25 | |||
| 50 | 26.25 | |||
| 07/11/2025 | 12:55:22.656 | 50 | 26.24 | |
| 50 | 26.24 | |||
| 50 | 26.24 | |||
| 07/11/2025 | 12:54:48.128 | 9 | 26.24 | |
| 9 | 26.24 | |||
| 9 | 26.24 | |||
| 07/11/2025 | 12:54:19.216 | 11 | 26.24 | |
| 11 | 26.24 | |||
| 11 | 26.24 | |||
| 07/11/2025 | 12:54:06.967 | 400 | 26.24 | |
| 400 | 26.24 | |||
| 400 | 26.24 | |||
| 07/11/2025 | 12:53:45.926 | 1 | 26.24 | |
| 1 | 26.24 | |||
| 1 | 26.24 | |||
| 07/11/2025 | 12:53:12.202 | 920 | 26.23 | |
| 920 | 26.23 | |||
| 920 | 26.23 | |||
| 07/11/2025 | 12:53:07.195 | 1 600 | 26.23 | |
| 1 600 | 26.23 | |||
| 1 600 | 26.23 | |||
| 07/11/2025 | 12:50:59.832 | 15 | 26.24 | |
| 15 | 26.24 | |||
| 15 | 26.24 | |||
| 07/11/2025 | 12:50:03.433 | 70 | 26.23 | |
| 70 | 26.23 | |||
| 70 | 26.23 | |||
| 07/11/2025 | 12:49:26.874 | 75 | 26.20 | |
| 75 | 26.20 | |||
| 75 | 26.20 | |||
| 07/11/2025 | 12:49:22.338 | 500 | 26.20 | |
| 500 | 26.20 | |||
| 500 | 26.20 | |||
| 07/11/2025 | 12:48:52.094 | 5 | 26.21 | |
| 5 | 26.21 | |||
| 5 | 26.21 | |||
| 07/11/2025 | 12:48:32.541 | 150 | 26.21 | |
| 150 | 26.21 | |||
| 150 | 26.21 | |||
| 07/11/2025 | 12:48:30.213 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 07/11/2025 | 12:48:26.150 | 40 | 26.21 | |
| 40 | 26.21 | |||
| 40 | 26.21 | |||
| 07/11/2025 | 12:48:14.340 | 4 | 26.21 | |
| 4 | 26.21 | |||
| 4 | 26.21 | |||
| 07/11/2025 | 12:45:38.830 | 380 | 26.21 | |
| 380 | 26.21 | |||
| 380 | 26.21 | |||
| 07/11/2025 | 12:44:45.795 | 102 | 26.21 | |
| 102 | 26.21 | |||
| 102 | 26.21 | |||
| 07/11/2025 | 12:44:06.809 | 61 | 26.23 | |
| 61 | 26.23 | |||
| 61 | 26.23 | |||
| 07/11/2025 | 12:43:32.614 | 57 | 26.23 | |
| 57 | 26.23 | |||
| 57 | 26.23 | |||
| 07/11/2025 | 12:42:36.592 | 30 | 26.22 | |
| 30 | 26.22 | |||
| 30 | 26.22 | |||
| 07/11/2025 | 12:42:21.745 | 4 | 26.21 | |
| 4 | 26.21 | |||
| 4 | 26.21 | |||
| 07/11/2025 | 12:40:22.715 | 50 | 26.22 | |
| 50 | 26.22 | |||
| 50 | 26.22 | |||
| 07/11/2025 | 12:40:00.775 | 10 | 26.22 | |
| 10 | 26.22 | |||
| 10 | 26.22 | |||
| 07/11/2025 | 12:39:52.754 | 160 | 26.21 | |
| 160 | 26.21 | |||
| 160 | 26.21 | |||
| 07/11/2025 | 12:39:34.535 | 180 | 26.21 | |
| 180 | 26.21 | |||
| 180 | 26.21 | |||
| 07/11/2025 | 12:39:27.398 | 100 | 26.21 | |
| 100 | 26.21 | |||
| 100 | 26.21 | |||
| 07/11/2025 | 12:39:15.935 | 25 | 26.21 | |
| 25 | 26.21 | |||
| 25 | 26.21 | |||
| 07/11/2025 | 12:39:15.414 | 25 | 26.20 | |
| 25 | 26.20 | |||
| 25 | 26.20 | |||
| 07/11/2025 | 12:38:29.532 | 300 | 26.20 | |
| 300 | 26.20 | |||
| 300 | 26.20 | |||
| 07/11/2025 | 12:38:22.753 | 380 | 26.20 | |
| 380 | 26.20 | |||
| 380 | 26.20 | |||
| 07/11/2025 | 12:38:03.071 | 786 | 26.20 | |
| 786 | 26.20 | |||
| 67 | 26.20 | |||
| 500 | 26.20 | |||
| 50 | 26.20 | |||
| 100 | 26.20 | |||
| 19 | 26.20 | |||
| 50 | 26.20 | |||
| 07/11/2025 | 12:38:02.391 | 50 | 26.21 | |
| 50 | 26.21 | |||
| 50 | 26.21 | |||
| 07/11/2025 | 12:37:50.627 | 190 | 26.22 | |
| 190 | 26.22 | |||
| 190 | 26.22 | |||
| 07/11/2025 | 12:37:31.303 | 240 | 26.22 | |
| 240 | 26.22 | |||
| 240 | 26.22 | |||
| 07/11/2025 | 12:37:17.403 | 192 | 26.21 | |
| 192 | 26.21 | |||
| 192 | 26.21 | |||
| 07/11/2025 | 12:37:00.940 | 50 | 26.21 | |
| 50 | 26.21 | |||
| 50 | 26.21 | |||
| 07/11/2025 | 12:36:49.199 | 450 | 26.21 | |
| 450 | 26.21 | |||
| 450 | 26.21 | |||
| 07/11/2025 | 12:36:33.789 | 5 | 26.23 | |
| 5 | 26.23 | |||
| 5 | 26.23 | |||
| 07/11/2025 | 12:36:15.705 | 38 | 26.22 | |
| 38 | 26.22 | |||
| 38 | 26.22 | |||
| 07/11/2025 | 12:34:59.265 | 110 | 26.22 | |
| 110 | 26.22 | |||
| 110 | 26.22 | |||
| 07/11/2025 | 12:34:58.524 | 1 000 | 26.21 | |
| 1 000 | 26.21 | |||
| 1 000 | 26.21 | |||
| 07/11/2025 | 12:34:43.798 | 300 | 26.22 | |
| 300 | 26.22 | |||
| 300 | 26.22 | |||
| 07/11/2025 | 12:34:22.589 | 12 | 26.22 | |
| 12 | 26.22 | |||
| 12 | 26.22 | |||
| 07/11/2025 | 12:34:15.400 | 304 | 26.23 | |
| 304 | 26.23 | |||
| 304 | 26.23 | |||
| 07/11/2025 | 12:32:37.600 | 5 | 26.23 | |
| 5 | 26.23 | |||
| 5 | 26.23 | |||
| 07/11/2025 | 12:31:26.101 | 30 | 26.23 | |
| 30 | 26.23 | |||
| 30 | 26.23 | |||
| 07/11/2025 | 12:31:12.997 | 1 | 26.23 | |
| 1 | 26.23 | |||
| 1 | 26.23 | |||
| 07/11/2025 | 12:30:49.558 | 187 | 26.23 | |
| 187 | 26.23 | |||
| 187 | 26.23 | |||
| 07/11/2025 | 12:30:45.748 | 1 | 26.23 | |
| 1 | 26.23 | |||
| 1 | 26.23 | |||
| 07/11/2025 | 12:30:32.159 | 1 | 26.23 | |
| 1 | 26.23 | |||
| 1 | 26.23 | |||
| 07/11/2025 | 12:30:21.797 | 4 | 26.24 | |
| 4 | 26.24 | |||
| 4 | 26.24 | |||
| 07/11/2025 | 12:30:07.701 | 35 | 26.24 | |
| 35 | 26.24 | |||
| 35 | 26.24 | |||
| 07/11/2025 | 12:29:58.060 | 1 000 | 26.23 | |
| 1 000 | 26.23 | |||
| 1 000 | 26.23 | |||
| 07/11/2025 | 12:29:40.477 | 3 | 26.24 | |
| 3 | 26.24 | |||
| 3 | 26.24 | |||
| 07/11/2025 | 12:29:32.298 | 10 | 26.23 | |
| 10 | 26.23 | |||
| 10 | 26.23 | |||
| 07/11/2025 | 12:29:20.402 | 103 | 26.24 | |
| 103 | 26.24 | |||
| 103 | 26.24 | |||
| 07/11/2025 | 12:29:11.648 | 150 | 26.24 | |
| 150 | 26.24 | |||
| 150 | 26.24 | |||
| 07/11/2025 | 12:28:52.928 | 50 | 26.24 | |
| 50 | 26.24 | |||
| 50 | 26.24 | |||
| 07/11/2025 | 12:28:05.504 | 339 | 26.23 | |
| 339 | 26.23 | |||
| 36 | 26.23 | |||
| 303 | 26.23 | |||
| 07/11/2025 | 12:28:02.530 | 190 | 26.24 | |
| 190 | 26.24 | |||
| 190 | 26.24 | |||
| 07/11/2025 | 12:28:00.224 | 10 | 26.25 | |
| 10 | 26.25 | |||
| 10 | 26.25 | |||
| 07/11/2025 | 12:27:50.223 | 500 | 26.25 | |
| 500 | 26.25 | |||
| 500 | 26.25 | |||
| 07/11/2025 | 12:27:14.587 | 100 | 26.25 | |
| 100 | 26.25 | |||
| 100 | 26.25 | |||
| 07/11/2025 | 12:22:39.097 | 1 033 | 26.27 | |
| 1 033 | 26.27 | |||
| 1 033 | 26.27 | |||
| 07/11/2025 | 12:22:16.786 | 100 | 26.28 | |
| 100 | 26.28 | |||
| 100 | 26.28 | |||
| 07/11/2025 | 12:22:11.291 | 400 | 26.28 | |
| 400 | 26.28 | |||
| 400 | 26.28 | |||
| 07/11/2025 | 12:21:39.084 | 200 | 26.27 | |
| 200 | 26.27 | |||
| 200 | 26.27 | |||
| 07/11/2025 | 12:21:05.134 | 420 | 26.28 | |
| 20 | 26.28 | |||
| 200 | 26.28 | |||
| 420 | 26.28 | |||
| 200 | 26.28 | |||
| 07/11/2025 | 12:20:48.888 | 400 | 26.27 | |
| 400 | 26.27 | |||
| 400 | 26.27 | |||
| 07/11/2025 | 12:20:26.449 | 400 | 26.27 | |
| 400 | 26.27 | |||
| 400 | 26.27 | |||
| 07/11/2025 | 12:20:19.369 | 45 | 26.27 | |
| 45 | 26.27 | |||
| 45 | 26.27 | |||
| 07/11/2025 | 12:19:33.432 | 782 | 26.27 | |
| 782 | 26.27 | |||
| 782 | 26.27 | |||
| 07/11/2025 | 12:18:45.341 | 708 | 26.28 | |
| 708 | 26.28 | |||
| 708 | 26.28 | |||
| 07/11/2025 | 12:17:16.564 | 400 | 26.27 | |
| 400 | 26.27 | |||
| 30 | 26.27 | |||
| 370 | 26.27 | |||
| 07/11/2025 | 12:16:15.946 | 100 | 26.27 | |
| 100 | 26.27 | |||
| 100 | 26.27 | |||
| 07/11/2025 | 12:15:48.611 | 13 | 26.27 | |
| 13 | 26.27 | |||
| 13 | 26.27 | |||
| 07/11/2025 | 12:14:40.169 | 38 | 26.28 | |
| 38 | 26.28 | |||
| 38 | 26.28 | |||
| 07/11/2025 | 12:13:45.730 | 40 | 26.27 | |
| 40 | 26.27 | |||
| 40 | 26.27 | |||
| 07/11/2025 | 12:12:45.785 | 700 | 26.28 | |
| 160 | 26.28 | |||
| 505 | 26.28 | |||
| 35 | 26.28 | |||
| 150 | 26.28 | |||
| 400 | 26.28 | |||
| 150 | 26.28 | |||
| 07/11/2025 | 12:11:52.041 | 1 600 | 26.28 | |
| 1 600 | 26.28 | |||
| 1 600 | 26.28 | |||
| 07/11/2025 | 12:10:40.847 | 22 | 26.28 | |
| 22 | 26.28 | |||
| 22 | 26.28 | |||
| 07/11/2025 | 12:10:19.312 | 320 | 26.28 | |
| 320 | 26.28 | |||
| 320 | 26.28 | |||
| 07/11/2025 | 12:09:47.966 | 1 500 | 26.30 | |
| 1 000 | 26.30 | |||
| 1 500 | 26.30 | |||
| 500 | 26.30 | |||
| 07/11/2025 | 12:09:47.527 | 3 400 | 26.30 | |
| 1 600 | 26.30 | |||
| 3 400 | 26.30 | |||
| 1 800 | 26.30 | |||
| 07/11/2025 | 12:09:36.609 | 1 600 | 26.30 | |
| 1 600 | 26.30 | |||
| 1 600 | 26.30 | |||
| 07/11/2025 | 12:09:28.786 | 3 | 26.30 | |
| 3 | 26.30 | |||
| 3 | 26.30 | |||
| 07/11/2025 | 12:09:03.672 | 39 | 26.31 | |
| 39 | 26.31 | |||
| 39 | 26.31 | |||
| 07/11/2025 | 12:08:39.182 | 33 | 26.31 | |
| 33 | 26.31 | |||
| 33 | 26.31 | |||
| 07/11/2025 | 12:08:06.346 | 400 | 26.30 | |
| 400 | 26.30 | |||
| 400 | 26.30 | |||
| 07/11/2025 | 12:08:01.313 | 10 | 26.31 | |
| 10 | 26.31 | |||
| 10 | 26.31 | |||
| 07/11/2025 | 12:07:09.739 | 360 | 26.30 | |
| 360 | 26.30 | |||
| 360 | 26.30 | |||
| 07/11/2025 | 12:06:57.192 | 1 400 | 26.30 | |
| 1 400 | 26.30 | |||
| 1 400 | 26.30 | |||
| 07/11/2025 | 12:06:35.515 | 63 | 26.27 | |
| 63 | 26.27 | |||
| 63 | 26.27 | |||
| 07/11/2025 | 12:06:24.149 | 200 | 26.27 | |
| 200 | 26.27 | |||
| 200 | 26.27 | |||
| 07/11/2025 | 12:06:18.643 | 18 | 26.27 | |
| 18 | 26.27 | |||
| 18 | 26.27 | |||
| 07/11/2025 | 12:06:16.785 | 771 | 26.27 | |
| 7 | 26.27 | |||
| 107 | 26.27 | |||
| 24 | 26.27 | |||
| 9 | 26.27 | |||
| 28 | 26.27 | |||
| 102 | 26.27 | |||
| 52 | 26.27 | |||
| 62 | 26.27 | |||
| 109 | 26.27 | |||
| 92 | 26.27 | |||
| 69 | 26.27 | |||
| 771 | 26.27 | |||
| 110 | 26.27 | |||
| 07/11/2025 | 12:06:12.047 | 1 597 | 26.27 | |
| 33 | 26.27 | |||
| 1 597 | 26.27 | |||
| 1 476 | 26.27 | |||
| 82 | 26.27 | |||
| 6 | 26.27 | |||
| 07/11/2025 | 12:06:11.967 | 17 | 26.27 | |
| 17 | 26.27 | |||
| 17 | 26.27 | |||
| 07/11/2025 | 12:06:11.896 | 82 | 26.27 | |
| 82 | 26.27 | |||
| 82 | 26.27 | |||
| 07/11/2025 | 12:06:09.022 | 44 | 26.25 | |
| 44 | 26.25 | |||
| 44 | 26.25 | |||
| 07/11/2025 | 12:06:08.067 | 108 | 26.26 | |
| 4 | 26.26 | |||
| 108 | 26.26 | |||
| 104 | 26.26 | |||
| 07/11/2025 | 12:06:08.030 | 30 | 26.26 | |
| 30 | 26.26 | |||
| 30 | 26.26 | |||
| 07/11/2025 | 12:05:58.490 | 50 | 26.27 | |
| 50 | 26.27 | |||
| 50 | 26.27 | |||
| 07/11/2025 | 12:05:55.555 | 1 400 | 26.25 | |
| 1 400 | 26.25 | |||
| 1 400 | 26.25 | |||
| 07/11/2025 | 12:05:54.185 | 750 | 26.26 | |
| 750 | 26.26 | |||
| 750 | 26.26 | |||
| 07/11/2025 | 12:05:54.064 | 200 | 26.26 | |
| 200 | 26.26 | |||
| 200 | 26.26 | |||
| 07/11/2025 | 12:05:52.972 | 600 | 26.25 | |
| 600 | 26.25 | |||
| 600 | 26.25 | |||
| 07/11/2025 | 12:05:33.855 | 70 | 26.26 | |
| 70 | 26.26 | |||
| 70 | 26.26 | |||
| 07/11/2025 | 12:05:17.952 | 40 | 26.25 | |
| 40 | 26.25 | |||
| 40 | 26.25 | |||
| 07/11/2025 | 12:04:41.819 | 258 | 26.25 | |
| 250 | 26.25 | |||
| 258 | 26.25 | |||
| 8 | 26.25 | |||
| 07/11/2025 | 12:04:06.974 | 35 | 26.27 | |
| 35 | 26.27 | |||
| 35 | 26.27 | |||
| 07/11/2025 | 12:03:49.872 | 3 | 26.26 | |
| 3 | 26.26 | |||
| 3 | 26.26 | |||
| 07/11/2025 | 12:03:12.159 | 2 | 26.28 | |
| 2 | 26.28 | |||
| 2 | 26.28 | |||
| 07/11/2025 | 12:03:07.781 | 554 | 26.28 | |
| 302 | 26.28 | |||
| 252 | 26.28 | |||
| 554 | 26.28 | |||
| 07/11/2025 | 12:03:07.706 | 77 | 26.28 | |
| 77 | 26.28 | |||
| 77 | 26.28 | |||
| 07/11/2025 | 12:03:07.445 | 64 | 26.28 | |
| 64 | 26.28 | |||
| 64 | 26.28 | |||
| 07/11/2025 | 12:01:41.495 | 96 | 26.27 | |
| 96 | 26.27 | |||
| 96 | 26.27 | |||
| 07/11/2025 | 12:01:38.984 | 100 | 26.26 | |
| 100 | 26.26 | |||
| 100 | 26.26 | |||
| 07/11/2025 | 12:01:03.751 | 10 | 26.29 | |
| 10 | 26.29 | |||
| 10 | 26.29 | |||
| 07/11/2025 | 12:00:23.547 | 50 | 26.30 | |
| 50 | 26.30 | |||
| 50 | 26.30 | |||
| 07/11/2025 | 11:59:34.062 | 900 | 26.28 | |
| 900 | 26.28 | |||
| 400 | 26.28 | |||
| 500 | 26.28 | |||
| 07/11/2025 | 11:59:05.125 | 1 600 | 26.27 | |
| 1 600 | 26.27 | |||
| 1 600 | 26.27 | |||
| 07/11/2025 | 11:58:37.629 | 38 | 26.27 | |
| 38 | 26.27 | |||
| 38 | 26.27 | |||
| 07/11/2025 | 11:58:34.664 | 1 000 | 26.26 | |
| 1 000 | 26.26 | |||
| 1 000 | 26.26 | |||
| 07/11/2025 | 11:58:27.220 | 70 | 26.27 | |
| 70 | 26.27 | |||
| 70 | 26.27 | |||
| 07/11/2025 | 11:58:17.848 | 15 | 26.27 | |
| 15 | 26.27 | |||
| 15 | 26.27 | |||
| 07/11/2025 | 11:58:13.808 | 200 | 26.27 | |
| 200 | 26.27 | |||
| 200 | 26.27 | |||
| 07/11/2025 | 11:57:59.431 | 5 | 26.27 | |
| 5 | 26.27 | |||
| 5 | 26.27 | |||
| 07/11/2025 | 11:57:36.366 | 10 | 26.27 | |
| 10 | 26.27 | |||
| 10 | 26.27 | |||
| 07/11/2025 | 11:56:42.721 | 100 | 26.26 | |
| 100 | 26.26 | |||
| 100 | 26.26 | |||
| 07/11/2025 | 11:56:03.167 | 300 | 26.25 | |
| 300 | 26.25 | |||
| 300 | 26.25 | |||
| 07/11/2025 | 11:55:38.877 | 600 | 26.24 | |
| 600 | 26.24 | |||
| 600 | 26.24 | |||
| 07/11/2025 | 11:55:00.135 | 3 | 26.27 | |
| 3 | 26.27 | |||
| 3 | 26.27 | |||
| 07/11/2025 | 11:54:52.828 | 4 | 26.27 | |
| 4 | 26.27 | |||
| 4 | 26.27 | |||
| 07/11/2025 | 11:54:39.339 | 100 | 26.28 | |
| 100 | 26.28 | |||
| 100 | 26.28 | |||
| 07/11/2025 | 11:54:37.005 | 650 | 26.27 | |
| 650 | 26.27 | |||
| 650 | 26.27 | |||
| 07/11/2025 | 11:53:48.494 | 15 | 26.28 | |
| 15 | 26.28 | |||
| 15 | 26.28 | |||
| 07/11/2025 | 11:53:46.385 | 55 | 26.28 | |
| 55 | 26.28 | |||
| 55 | 26.28 | |||
| 07/11/2025 | 11:52:57.357 | 500 | 26.28 | |
| 500 | 26.28 | |||
| 500 | 26.28 | |||
| 07/11/2025 | 11:52:55.781 | 40 | 26.28 | |
| 40 | 26.28 | |||
| 40 | 26.28 | |||
| 07/11/2025 | 11:52:27.944 | 4 | 26.28 | |
| 4 | 26.28 | |||
| 4 | 26.28 | |||
| 07/11/2025 | 11:52:10.094 | 2 | 26.27 | |
| 2 | 26.27 | |||
| 2 | 26.27 | |||
| 07/11/2025 | 11:51:55.330 | 23 | 26.27 | |
| 23 | 26.27 | |||
| 23 | 26.27 | |||
| 07/11/2025 | 11:51:22.900 | 285 | 26.26 | |
| 285 | 26.26 | |||
| 285 | 26.26 | |||
| 07/11/2025 | 11:51:03.968 | 90 | 26.26 | |
| 90 | 26.26 | |||
| 90 | 26.26 | |||
| 07/11/2025 | 11:51:01.058 | 112 | 26.25 | |
| 112 | 26.25 | |||
| 112 | 26.25 | |||
| 07/11/2025 | 11:50:22.816 | 10 | 26.23 | |
| 10 | 26.23 | |||
| 10 | 26.23 | |||
| 07/11/2025 | 11:50:19.667 | 50 | 26.24 | |
| 50 | 26.24 | |||
| 50 | 26.24 | |||
| 07/11/2025 | 11:50:13.344 | 88 | 26.25 | |
| 88 | 26.25 | |||
| 88 | 26.25 | |||
| 07/11/2025 | 11:49:33.682 | 1 000 | 26.25 | |
| 1 000 | 26.25 | |||
| 1 000 | 26.25 | |||
| 07/11/2025 | 11:48:53.535 | 33 | 26.25 | |
| 33 | 26.25 | |||
| 33 | 26.25 | |||
| 07/11/2025 | 11:48:46.160 | 109 | 26.24 | |
| 109 | 26.24 | |||
| 109 | 26.24 | |||
| 07/11/2025 | 11:48:39.998 | 37 | 26.25 | |
| 37 | 26.25 | |||
| 37 | 26.25 | |||
| 07/11/2025 | 11:47:54.136 | 5 | 26.25 | |
| 5 | 26.25 | |||
| 5 | 26.25 | |||
| 07/11/2025 | 11:47:40.619 | 30 | 26.25 | |
| 30 | 26.25 | |||
| 30 | 26.25 | |||
| 07/11/2025 | 11:47:38.748 | 1 000 | 26.24 | |
| 1 000 | 26.24 | |||
| 1 000 | 26.24 | |||
| 07/11/2025 | 11:47:38.588 | 240 | 26.25 | |
| 240 | 26.25 | |||
| 240 | 26.25 | |||
| 07/11/2025 | 11:47:37.918 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 07/11/2025 | 11:47:04.423 | 25 | 26.25 | |
| 25 | 26.25 | |||
| 25 | 26.25 | |||
| 07/11/2025 | 11:46:42.183 | 4 | 26.25 | |
| 4 | 26.25 | |||
| 4 | 26.25 | |||
| 07/11/2025 | 11:46:37.317 | 42 | 26.24 | |
| 42 | 26.24 | |||
| 42 | 26.24 | |||
| 07/11/2025 | 11:45:40.922 | 115 | 26.24 | |
| 115 | 26.24 | |||
| 115 | 26.24 | |||
| 07/11/2025 | 11:45:22.455 | 600 | 26.25 | |
| 600 | 26.25 | |||
| 600 | 26.25 | |||
| 07/11/2025 | 11:45:10.228 | 100 | 26.25 | |
| 100 | 26.25 | |||
| 100 | 26.25 | |||
| 07/11/2025 | 11:45:06.606 | 87 | 26.25 | |
| 87 | 26.25 | |||
| 87 | 26.25 | |||
| 07/11/2025 | 11:43:26.708 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 07/11/2025 | 11:43:18.144 | 33 | 26.27 | |
| 33 | 26.27 | |||
| 33 | 26.27 | |||
| 07/11/2025 | 11:43:12.988 | 200 | 26.26 | |
| 200 | 26.26 | |||
| 200 | 26.26 | |||
| 07/11/2025 | 11:43:11.629 | 157 | 26.26 | |
| 157 | 26.26 | |||
| 157 | 26.26 | |||
| 07/11/2025 | 11:43:09.817 | 65 | 26.25 | |
| 65 | 26.25 | |||
| 65 | 26.25 | |||
| 07/11/2025 | 11:43:09.415 | 2 | 26.26 | |
| 2 | 26.26 | |||
| 2 | 26.26 | |||
| 07/11/2025 | 11:43:02.818 | 3 | 26.25 | |
| 3 | 26.25 | |||
| 3 | 26.25 | |||
| 07/11/2025 | 11:42:48.797 | 1 | 26.26 | |
| 1 | 26.26 | |||
| 1 | 26.26 | |||
| 07/11/2025 | 11:42:30.035 | 40 | 26.26 | |
| 40 | 26.26 | |||
| 40 | 26.26 | |||
| 07/11/2025 | 11:42:19.830 | 4 | 26.26 | |
| 4 | 26.26 | |||
| 4 | 26.26 | |||
| 07/11/2025 | 11:41:52.980 | 1 | 26.25 | |
| 1 | 26.25 | |||
| 1 | 26.25 | |||
| 07/11/2025 | 11:41:19.154 | 1 000 | 26.25 | |
| 1 000 | 26.25 | |||
| 1 000 | 26.25 | |||
| 07/11/2025 | 11:40:49.605 | 424 | 26.25 | |
| 300 | 26.25 | |||
| 424 | 26.25 | |||
| 124 | 26.25 | |||
| 07/11/2025 | 11:40:49.480 | 600 | 26.25 | |
| 600 | 26.25 | |||
| 600 | 26.25 | |||
| 07/11/2025 | 11:40:48.978 | 600 | 26.25 | |
| 600 | 26.25 | |||
| 600 | 26.25 | |||
| 07/11/2025 | 11:40:48.702 | 600 | 26.25 | |
| 600 | 26.25 | |||
| 600 | 26.25 | |||
| 07/11/2025 | 11:40:48.560 | 600 | 26.25 | |
| 600 | 26.25 | |||
| 600 | 26.25 | |||
| 07/11/2025 | 11:40:48.359 | 600 | 26.25 | |
| 600 | 26.25 | |||
| 600 | 26.25 | |||
| 07/11/2025 | 11:40:32.486 | 1 600 | 26.25 | |
| 1 600 | 26.25 | |||
| 1 600 | 26.25 | |||
| 07/11/2025 | 11:40:32.143 | 1 600 | 26.25 | |
| 1 599 | 26.25 | |||
| 1 600 | 26.25 | |||
| 1 | 26.25 | |||
| 07/11/2025 | 11:40:29.307 | 1 620 | 26.25 | |
| 1 600 | 26.25 | |||
| 1 600 | 26.25 | |||
| 20 | 26.25 | |||
| 20 | 26.25 | |||
| 07/11/2025 | 11:39:28.487 | 1 600 | 26.25 | |
| 1 600 | 26.25 | |||
| 1 600 | 26.25 | |||
| 07/11/2025 | 11:39:14.663 | 500 | 26.24 | |
| 500 | 26.24 | |||
| 500 | 26.24 | |||
| 07/11/2025 | 11:38:52.783 | 50 | 26.25 | |
| 50 | 26.25 | |||
| 50 | 26.25 | |||
| 07/11/2025 | 11:38:24.706 | 190 | 26.24 | |
| 190 | 26.24 | |||
| 190 | 26.24 | |||
| 07/11/2025 | 11:38:22.771 | 500 | 26.24 | |
| 500 | 26.24 | |||
| 500 | 26.24 | |||
| 07/11/2025 | 11:38:08.050 | 121 | 26.24 | |
| 121 | 26.24 | |||
| 121 | 26.24 | |||
| 07/11/2025 | 11:37:38.613 | 300 | 26.24 | |
| 300 | 26.24 | |||
| 300 | 26.24 | |||
| 07/11/2025 | 11:36:50.934 | 18 | 26.23 | |
| 18 | 26.23 | |||
| 18 | 26.23 | |||
| 07/11/2025 | 11:35:43.807 | 400 | 26.25 | |
| 400 | 26.25 | |||
| 400 | 26.25 | |||
| 07/11/2025 | 11:35:22.820 | 16 | 26.25 | |
| 16 | 26.25 | |||
| 16 | 26.25 | |||
| 07/11/2025 | 11:35:02.857 | 40 | 26.25 | |
| 40 | 26.25 | |||
| 40 | 26.25 | |||
| 07/11/2025 | 11:35:01.796 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 50 | 26.25 | |||
| 150 | 26.25 | |||
| 07/11/2025 | 11:34:31.707 | 68 | 26.23 | |
| 68 | 26.23 | |||
| 68 | 26.23 | |||
| 07/11/2025 | 11:34:00.656 | 50 | 26.23 | |
| 50 | 26.23 | |||
| 50 | 26.23 | |||
| 07/11/2025 | 11:33:28.522 | 65 | 26.23 | |
| 65 | 26.23 | |||
| 65 | 26.23 | |||
| 07/11/2025 | 11:33:09.351 | 442 | 26.23 | |
| 142 | 26.23 | |||
| 278 | 26.23 | |||
| 442 | 26.23 | |||
| 22 | 26.23 | |||
| 07/11/2025 | 11:33:05.265 | 800 | 26.23 | |
| 800 | 26.23 | |||
| 800 | 26.23 | |||
| 07/11/2025 | 11:33:05.197 | 84 | 26.23 | |
| 84 | 26.23 | |||
| 84 | 26.23 | |||
| 07/11/2025 | 11:33:05.031 | 68 | 26.23 | |
| 68 | 26.23 | |||
| 68 | 26.23 | |||
| 07/11/2025 | 11:32:35.185 | 220 | 26.23 | |
| 220 | 26.23 | |||
| 220 | 26.23 | |||
| 07/11/2025 | 11:32:02.592 | 3 | 26.23 | |
| 3 | 26.23 | |||
| 3 | 26.23 | |||
| 07/11/2025 | 11:31:41.223 | 190 | 26.23 | |
| 190 | 26.23 | |||
| 190 | 26.23 | |||
| 07/11/2025 | 11:31:21.600 | 800 | 26.23 | |
| 800 | 26.23 | |||
| 800 | 26.23 | |||
| 07/11/2025 | 11:31:09.625 | 33 | 26.22 | |
| 33 | 26.22 | |||
| 33 | 26.22 | |||
| 07/11/2025 | 11:30:32.078 | 1 600 | 26.20 | |
| 1 600 | 26.20 | |||
| 1 600 | 26.20 | |||
| 07/11/2025 | 11:30:27.615 | 120 | 26.20 | |
| 120 | 26.20 | |||
| 120 | 26.20 | |||
| 07/11/2025 | 11:30:21.809 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 07/11/2025 | 11:30:18.286 | 40 | 26.21 | |
| 40 | 26.21 | |||
| 40 | 26.21 | |||
| 07/11/2025 | 11:30:02.900 | 3 | 26.21 | |
| 3 | 26.21 | |||
| 3 | 26.21 | |||
| 07/11/2025 | 11:29:53.547 | 2 | 26.22 | |
| 2 | 26.22 | |||
| 2 | 26.22 | |||
| 07/11/2025 | 11:29:26.585 | 100 | 26.21 | |
| 100 | 26.21 | |||
| 100 | 26.21 | |||
| 07/11/2025 | 11:29:23.498 | 31 | 26.22 | |
| 31 | 26.22 | |||
| 31 | 26.22 | |||
| 07/11/2025 | 11:28:47.209 | 1 600 | 26.23 | |
| 1 600 | 26.23 | |||
| 1 600 | 26.23 | |||
| 07/11/2025 | 11:28:15.555 | 150 | 26.24 | |
| 150 | 26.24 | |||
| 150 | 26.24 | |||
| 07/11/2025 | 11:27:49.088 | 103 | 26.24 | |
| 103 | 26.24 | |||
| 103 | 26.24 | |||
| 07/11/2025 | 11:27:44.553 | 55 | 26.24 | |
| 55 | 26.24 | |||
| 55 | 26.24 | |||
| 07/11/2025 | 11:27:37.678 | 500 | 26.23 | |
| 500 | 26.23 | |||
| 500 | 26.23 | |||
| 07/11/2025 | 11:27:31.607 | 50 | 26.21 | |
| 50 | 26.21 | |||
| 50 | 26.21 | |||
| 07/11/2025 | 11:27:15.906 | 100 | 26.22 | |
| 100 | 26.22 | |||
| 100 | 26.22 | |||
| 07/11/2025 | 11:26:49.928 | 110 | 26.21 | |
| 110 | 26.21 | |||
| 110 | 26.21 | |||
| 07/11/2025 | 11:26:39.290 | 1 000 | 26.22 | |
| 1 000 | 26.22 | |||
| 1 000 | 26.22 | |||
| 07/11/2025 | 11:26:38.330 | 2 | 26.22 | |
| 2 | 26.22 | |||
| 2 | 26.22 | |||
| 07/11/2025 | 11:26:16.565 | 2 245 | 26.20 | |
| 50 | 26.20 | |||
| 100 | 26.20 | |||
| 1 060 | 26.20 | |||
| 100 | 26.20 | |||
| 5 | 26.20 | |||
| 100 | 26.20 | |||
| 6 | 26.20 | |||
| 50 | 26.20 | |||
| 100 | 26.20 | |||
| 1 810 | 26.20 | |||
| 50 | 26.20 | |||
| 50 | 26.20 | |||
| 435 | 26.20 | |||
| 120 | 26.20 | |||
| 100 | 26.20 | |||
| 15 | 26.20 | |||
| 50 | 26.20 | |||
| 20 | 26.20 | |||
| 100 | 26.20 | |||
| 69 | 26.20 | |||
| 100 | 26.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 716.50
Ask: 1 717.00
Turnover: 35 569 TEUR -
Nvidia Corp.
Bid: 161.04 / Ask: 161.14
Turnover: 27 357 TEUR -
Tesla Inc.
Bid: 385.25 / Ask: 385.35
Turnover: 20 333 TEUR -
Novo-Nordisk AS
Bid: 39.94 / Ask: 39.945
Turnover: 12 819 TEUR -
Amazon.com Inc.
Bid: 208.65 / Ask: 208.80
Turnover: 11 017 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 13:35:16
Last Update:
07/11/2025 @ 13:35:16