Mercedes-Benz Group AG

38

15

53.71

Date Time Volume Order Volume Price
29/07/2025 07:57:12.697 50   53.71
      50 53.71
      2 53.71
      48 53.71
29/07/2025 07:54:58.289 250   53.80
      250 53.80
      125 53.80
      77 53.80
      48 53.80
29/07/2025 07:54:48.715 13   53.71
      13 53.71
      13 53.71
29/07/2025 07:54:06.633 100   53.71
      2 53.71
      100 53.71
      48 53.71
      50 53.71
29/07/2025 07:53:27.893 22   53.85
      22 53.85
      22 53.85
29/07/2025 07:52:55.457 32   53.65
      32 53.65
      32 53.65
29/07/2025 07:51:48.802 218   53.65
      218 53.65
      30 53.65
      188 53.65
29/07/2025 07:44:32.804 1   53.59
      1 53.59
      1 53.59
29/07/2025 07:44:24.779 50   53.89
      29 53.89
      21 53.89
      50 53.89
29/07/2025 07:44:24.679 3   53.89
      3 53.89
      3 53.89
29/07/2025 07:42:51.747 395   53.67
      395 53.67
      395 53.67
29/07/2025 07:41:18.419 395   53.66
      395 53.66
      395 53.66
29/07/2025 07:37:55.057 400   53.66
      385 53.66
      400 53.66
      15 53.66
29/07/2025 07:30:54.122 1   53.54
      1 53.54
      1 53.54
29/07/2025 07:30:03.584 1 406   53.54
      500 53.54
      1 53.54
      490 53.54
      4 53.54
      150 53.54
      15 53.54
      125 53.54
      125 53.54
      707 53.54
      60 53.54
      40 53.54
      10 53.54
      200 53.54
      10 53.54
      270 53.54
      105 53.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)