HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1228
912
68,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:26:21,023 | 9 | 68,15 | |
| 9 | 68,15 | |||
| 9 | 68,15 | |||
| 28.11.2025 | 21:24:35,512 | 200 | 68,40 | |
| 200 | 68,40 | |||
| 200 | 68,40 | |||
| 28.11.2025 | 21:23:54,624 | 100 | 68,35 | |
| 100 | 68,35 | |||
| 100 | 68,35 | |||
| 28.11.2025 | 21:23:47,502 | 85 | 68,15 | |
| 10 | 68,15 | |||
| 75 | 68,15 | |||
| 85 | 68,15 | |||
| 28.11.2025 | 21:16:24,454 | 2 | 68,35 | |
| 2 | 68,35 | |||
| 2 | 68,35 | |||
| 28.11.2025 | 21:13:47,846 | 25 | 68,35 | |
| 25 | 68,35 | |||
| 25 | 68,35 | |||
| 28.11.2025 | 21:13:42,147 | 2 | 68,35 | |
| 2 | 68,35 | |||
| 2 | 68,35 | |||
| 28.11.2025 | 21:05:57,228 | 98 | 68,35 | |
| 98 | 68,35 | |||
| 98 | 68,35 | |||
| 28.11.2025 | 21:05:28,806 | 192 | 68,35 | |
| 192 | 68,35 | |||
| 100 | 68,35 | |||
| 50 | 68,35 | |||
| 30 | 68,35 | |||
| 2 | 68,35 | |||
| 10 | 68,35 | |||
| 28.11.2025 | 21:03:01,797 | 8 | 68,30 | |
| 8 | 68,30 | |||
| 8 | 68,30 | |||
| 28.11.2025 | 21:00:01,942 | 15 | 68,35 | |
| 15 | 68,35 | |||
| 15 | 68,35 | |||
| 28.11.2025 | 20:55:58,501 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 28.11.2025 | 20:55:32,701 | 20 | 68,35 | |
| 10 | 68,35 | |||
| 20 | 68,35 | |||
| 10 | 68,35 | |||
| 28.11.2025 | 20:53:35,449 | 2 | 68,35 | |
| 2 | 68,35 | |||
| 2 | 68,35 | |||
| 28.11.2025 | 20:52:19,188 | 75 | 68,15 | |
| 75 | 68,15 | |||
| 65 | 68,15 | |||
| 10 | 68,15 | |||
| 28.11.2025 | 20:48:48,224 | 46 | 68,15 | |
| 10 | 68,15 | |||
| 36 | 68,15 | |||
| 46 | 68,15 | |||
| 28.11.2025 | 20:47:15,642 | 3 | 68,35 | |
| 3 | 68,35 | |||
| 3 | 68,35 | |||
| 28.11.2025 | 20:46:48,073 | 250 | 68,35 | |
| 10 | 68,35 | |||
| 62 | 68,35 | |||
| 98 | 68,35 | |||
| 250 | 68,35 | |||
| 50 | 68,35 | |||
| 30 | 68,35 | |||
| 28.11.2025 | 20:45:17,164 | 12 | 68,15 | |
| 2 | 68,15 | |||
| 12 | 68,15 | |||
| 10 | 68,15 | |||
| 28.11.2025 | 20:36:51,419 | 4 | 68,35 | |
| 4 | 68,35 | |||
| 4 | 68,35 | |||
| 28.11.2025 | 20:35:21,322 | 50 | 68,35 | |
| 50 | 68,35 | |||
| 50 | 68,35 | |||
| 28.11.2025 | 20:35:00,244 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 28.11.2025 | 20:31:24,983 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 28.11.2025 | 20:29:15,191 | 50 | 68,15 | |
| 48 | 68,15 | |||
| 2 | 68,15 | |||
| 50 | 68,15 | |||
| 28.11.2025 | 20:27:26,740 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 30 | 68,15 | |||
| 10 | 68,15 | |||
| 10 | 68,15 | |||
| 28.11.2025 | 20:24:52,332 | 100 | 68,20 | |
| 50 | 68,20 | |||
| 100 | 68,20 | |||
| 50 | 68,20 | |||
| 28.11.2025 | 20:23:06,413 | 74 | 68,40 | |
| 74 | 68,40 | |||
| 74 | 68,40 | |||
| 28.11.2025 | 20:09:06,999 | 10 | 68,45 | |
| 10 | 68,45 | |||
| 10 | 68,45 | |||
| 28.11.2025 | 20:06:48,640 | 50 | 68,30 | |
| 50 | 68,30 | |||
| 50 | 68,30 | |||
| 28.11.2025 | 20:01:58,418 | 25 | 68,45 | |
| 25 | 68,45 | |||
| 25 | 68,45 | |||
| 28.11.2025 | 19:58:48,459 | 45 | 68,40 | |
| 45 | 68,40 | |||
| 1 | 68,40 | |||
| 10 | 68,40 | |||
| 34 | 68,40 | |||
| 28.11.2025 | 19:56:23,750 | 70 | 68,25 | |
| 70 | 68,25 | |||
| 70 | 68,25 | |||
| 28.11.2025 | 19:56:14,492 | 40 | 68,25 | |
| 40 | 68,25 | |||
| 40 | 68,25 | |||
| 28.11.2025 | 19:53:58,852 | 20 | 68,25 | |
| 20 | 68,25 | |||
| 20 | 68,25 | |||
| 28.11.2025 | 19:52:52,280 | 80 | 68,25 | |
| 80 | 68,25 | |||
| 20 | 68,25 | |||
| 50 | 68,25 | |||
| 10 | 68,25 | |||
| 28.11.2025 | 19:51:31,758 | 10 | 68,15 | |
| 10 | 68,15 | |||
| 10 | 68,15 | |||
| 28.11.2025 | 19:51:31,656 | 10 | 68,10 | |
| 10 | 68,10 | |||
| 10 | 68,10 | |||
| 28.11.2025 | 19:41:42,359 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 28.11.2025 | 19:40:44,718 | 5 | 68,15 | |
| 5 | 68,15 | |||
| 5 | 68,15 | |||
| 28.11.2025 | 19:40:09,490 | 100 | 67,95 | |
| 75 | 67,95 | |||
| 15 | 67,95 | |||
| 10 | 67,95 | |||
| 100 | 67,95 | |||
| 28.11.2025 | 19:38:33,666 | 22 | 68,15 | |
| 22 | 68,15 | |||
| 10 | 68,15 | |||
| 2 | 68,15 | |||
| 10 | 68,15 | |||
| 28.11.2025 | 19:37:25,850 | 30 | 67,95 | |
| 10 | 67,95 | |||
| 20 | 67,95 | |||
| 30 | 67,95 | |||
| 28.11.2025 | 19:35:51,290 | 30 | 67,95 | |
| 30 | 67,95 | |||
| 8 | 67,95 | |||
| 10 | 67,95 | |||
| 12 | 67,95 | |||
| 28.11.2025 | 19:35:09,463 | 30 | 68,20 | |
| 30 | 68,20 | |||
| 30 | 68,20 | |||
| 28.11.2025 | 19:34:09,726 | 2 | 68,20 | |
| 2 | 68,20 | |||
| 2 | 68,20 | |||
| 28.11.2025 | 19:33:53,225 | 16 | 68,20 | |
| 10 | 68,20 | |||
| 6 | 68,20 | |||
| 16 | 68,20 | |||
| 28.11.2025 | 19:32:21,893 | 15 | 68,20 | |
| 15 | 68,20 | |||
| 15 | 68,20 | |||
| 28.11.2025 | 19:31:53,066 | 41 | 68,20 | |
| 41 | 68,20 | |||
| 41 | 68,20 | |||
| 28.11.2025 | 19:31:08,448 | 20 | 68,20 | |
| 20 | 68,20 | |||
| 10 | 68,20 | |||
| 10 | 68,20 | |||
| 28.11.2025 | 19:30:17,553 | 20 | 68,00 | |
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 28.11.2025 | 19:29:41,895 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 28.11.2025 | 19:29:31,710 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 28.11.2025 | 19:29:26,860 | 31 | 68,05 | |
| 15 | 68,05 | |||
| 16 | 68,05 | |||
| 31 | 68,05 | |||
| 28.11.2025 | 19:27:32,494 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 28.11.2025 | 19:27:10,515 | 3 | 68,05 | |
| 3 | 68,05 | |||
| 3 | 68,05 | |||
| 28.11.2025 | 19:26:48,577 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 28.11.2025 | 19:26:00,368 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 28.11.2025 | 19:23:37,493 | 13 | 68,05 | |
| 10 | 68,05 | |||
| 13 | 68,05 | |||
| 3 | 68,05 | |||
| 28.11.2025 | 19:19:32,665 | 60 | 68,05 | |
| 10 | 68,05 | |||
| 30 | 68,05 | |||
| 20 | 68,05 | |||
| 60 | 68,05 | |||
| 28.11.2025 | 19:15:13,258 | 20 | 68,30 | |
| 20 | 68,30 | |||
| 10 | 68,30 | |||
| 10 | 68,30 | |||
| 28.11.2025 | 19:13:31,025 | 150 | 68,05 | |
| 150 | 68,05 | |||
| 40 | 68,05 | |||
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 10 | 68,05 | |||
| 28.11.2025 | 19:09:47,706 | 12 | 68,05 | |
| 12 | 68,05 | |||
| 4 | 68,05 | |||
| 8 | 68,05 | |||
| 28.11.2025 | 19:08:38,737 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 28.11.2025 | 19:08:01,314 | 30 | 68,45 | |
| 10 | 68,45 | |||
| 20 | 68,45 | |||
| 30 | 68,45 | |||
| 28.11.2025 | 19:03:42,076 | 80 | 68,25 | |
| 30 | 68,25 | |||
| 50 | 68,25 | |||
| 80 | 68,25 | |||
| 28.11.2025 | 19:02:44,307 | 20 | 68,30 | |
| 20 | 68,30 | |||
| 20 | 68,30 | |||
| 28.11.2025 | 19:02:37,278 | 98 | 68,30 | |
| 98 | 68,30 | |||
| 98 | 68,30 | |||
| 28.11.2025 | 19:02:35,569 | 10 | 68,35 | |
| 10 | 68,35 | |||
| 10 | 68,35 | |||
| 28.11.2025 | 18:59:43,006 | 12 | 68,55 | |
| 12 | 68,55 | |||
| 12 | 68,55 | |||
| 28.11.2025 | 18:57:46,013 | 18 | 68,30 | |
| 8 | 68,30 | |||
| 10 | 68,30 | |||
| 18 | 68,30 | |||
| 28.11.2025 | 18:57:24,981 | 6 | 68,35 | |
| 6 | 68,35 | |||
| 5 | 68,35 | |||
| 1 | 68,35 | |||
| 28.11.2025 | 18:56:10,571 | 3 | 68,35 | |
| 3 | 68,35 | |||
| 3 | 68,35 | |||
| 28.11.2025 | 18:55:44,207 | 3 | 68,55 | |
| 3 | 68,55 | |||
| 3 | 68,55 | |||
| 28.11.2025 | 18:54:16,970 | 8 | 68,45 | |
| 8 | 68,45 | |||
| 8 | 68,45 | |||
| 28.11.2025 | 18:52:44,828 | 100 | 68,45 | |
| 50 | 68,45 | |||
| 50 | 68,45 | |||
| 100 | 68,45 | |||
| 28.11.2025 | 18:52:40,860 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 28.11.2025 | 18:52:34,179 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 28.11.2025 | 18:48:52,802 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 28.11.2025 | 18:43:34,792 | 20 | 68,40 | |
| 14 | 68,40 | |||
| 20 | 68,40 | |||
| 6 | 68,40 | |||
| 28.11.2025 | 18:43:21,678 | 10 | 68,50 | |
| 10 | 68,50 | |||
| 10 | 68,50 | |||
| 28.11.2025 | 18:40:18,607 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 28.11.2025 | 18:39:06,189 | 8 | 68,65 | |
| 8 | 68,65 | |||
| 8 | 68,65 | |||
| 28.11.2025 | 18:38:01,431 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 28.11.2025 | 18:36:51,090 | 70 | 68,50 | |
| 10 | 68,50 | |||
| 70 | 68,50 | |||
| 50 | 68,50 | |||
| 10 | 68,50 | |||
| 28.11.2025 | 18:36:45,452 | 204 | 68,45 | |
| 30 | 68,45 | |||
| 100 | 68,45 | |||
| 50 | 68,45 | |||
| 24 | 68,45 | |||
| 204 | 68,45 | |||
| 28.11.2025 | 18:35:47,516 | 50 | 68,30 | |
| 50 | 68,30 | |||
| 25 | 68,30 | |||
| 15 | 68,30 | |||
| 10 | 68,30 | |||
| 28.11.2025 | 18:34:02,094 | 140 | 68,35 | |
| 50 | 68,35 | |||
| 140 | 68,35 | |||
| 90 | 68,35 | |||
| 28.11.2025 | 18:33:38,858 | 2 | 68,35 | |
| 2 | 68,35 | |||
| 2 | 68,35 | |||
| 28.11.2025 | 18:32:50,200 | 14 | 68,55 | |
| 14 | 68,55 | |||
| 4 | 68,55 | |||
| 10 | 68,55 | |||
| 28.11.2025 | 18:29:54,191 | 35 | 68,30 | |
| 10 | 68,30 | |||
| 35 | 68,30 | |||
| 10 | 68,30 | |||
| 15 | 68,30 | |||
| 28.11.2025 | 18:29:04,078 | 50 | 68,45 | |
| 50 | 68,45 | |||
| 50 | 68,45 | |||
| 28.11.2025 | 18:28:04,872 | 29 | 68,45 | |
| 10 | 68,45 | |||
| 10 | 68,45 | |||
| 29 | 68,45 | |||
| 9 | 68,45 | |||
| 28.11.2025 | 18:27:06,077 | 25 | 68,25 | |
| 10 | 68,25 | |||
| 15 | 68,25 | |||
| 25 | 68,25 | |||
| 28.11.2025 | 18:24:18,575 | 15 | 68,50 | |
| 10 | 68,50 | |||
| 15 | 68,50 | |||
| 5 | 68,50 | |||
| 28.11.2025 | 18:20:52,617 | 25 | 68,25 | |
| 25 | 68,25 | |||
| 15 | 68,25 | |||
| 10 | 68,25 | |||
| 28.11.2025 | 18:20:15,473 | 7 | 68,25 | |
| 7 | 68,25 | |||
| 7 | 68,25 | |||
| 28.11.2025 | 18:19:35,164 | 20 | 68,20 | |
| 7 | 68,20 | |||
| 20 | 68,20 | |||
| 13 | 68,20 | |||
| 28.11.2025 | 18:19:29,099 | 10 | 68,50 | |
| 10 | 68,50 | |||
| 10 | 68,50 | |||
| 28.11.2025 | 18:19:24,664 | 120 | 68,40 | |
| 50 | 68,40 | |||
| 60 | 68,40 | |||
| 10 | 68,40 | |||
| 120 | 68,40 | |||
| 28.11.2025 | 18:19:08,432 | 5 | 68,20 | |
| 5 | 68,20 | |||
| 5 | 68,20 | |||
| 28.11.2025 | 18:17:37,678 | 4 | 68,50 | |
| 4 | 68,50 | |||
| 4 | 68,50 | |||
| 28.11.2025 | 18:17:04,554 | 51 | 68,25 | |
| 10 | 68,25 | |||
| 41 | 68,25 | |||
| 51 | 68,25 | |||
| 28.11.2025 | 18:17:04,471 | 130 | 68,30 | |
| 130 | 68,30 | |||
| 30 | 68,30 | |||
| 100 | 68,30 | |||
| 28.11.2025 | 18:17:01,888 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 28.11.2025 | 18:15:35,420 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 28.11.2025 | 18:15:19,994 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 28.11.2025 | 18:15:15,997 | 100 | 68,50 | |
| 10 | 68,50 | |||
| 30 | 68,50 | |||
| 35 | 68,50 | |||
| 25 | 68,50 | |||
| 100 | 68,50 | |||
| 28.11.2025 | 18:13:45,575 | 40 | 68,25 | |
| 10 | 68,25 | |||
| 40 | 68,25 | |||
| 30 | 68,25 | |||
| 28.11.2025 | 18:12:39,173 | 2 | 68,50 | |
| 2 | 68,50 | |||
| 2 | 68,50 | |||
| 28.11.2025 | 18:11:56,854 | 5 | 68,50 | |
| 5 | 68,50 | |||
| 5 | 68,50 | |||
| 28.11.2025 | 18:07:54,827 | 150 | 68,30 | |
| 10 | 68,30 | |||
| 150 | 68,30 | |||
| 85 | 68,30 | |||
| 30 | 68,30 | |||
| 25 | 68,30 | |||
| 28.11.2025 | 18:05:26,001 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 28.11.2025 | 18:03:48,588 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 28.11.2025 | 18:01:56,012 | 50 | 68,30 | |
| 50 | 68,30 | |||
| 50 | 68,30 | |||
| 28.11.2025 | 18:00:01,125 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 28.11.2025 | 17:59:21,676 | 20 | 68,30 | |
| 20 | 68,30 | |||
| 20 | 68,30 | |||
| 28.11.2025 | 17:58:57,036 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 28.11.2025 | 17:58:11,077 | 150 | 68,50 | |
| 25 | 68,50 | |||
| 10 | 68,50 | |||
| 30 | 68,50 | |||
| 50 | 68,50 | |||
| 35 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 17:57:54,395 | 4 | 68,50 | |
| 4 | 68,50 | |||
| 4 | 68,50 | |||
| 28.11.2025 | 17:57:13,109 | 3 | 68,50 | |
| 3 | 68,50 | |||
| 3 | 68,50 | |||
| 28.11.2025 | 17:56:58,542 | 100 | 68,30 | |
| 50 | 68,30 | |||
| 10 | 68,30 | |||
| 40 | 68,30 | |||
| 100 | 68,30 | |||
| 28.11.2025 | 17:55:54,616 | 39 | 68,30 | |
| 10 | 68,30 | |||
| 39 | 68,30 | |||
| 25 | 68,30 | |||
| 4 | 68,30 | |||
| 28.11.2025 | 17:54:54,148 | 40 | 68,35 | |
| 40 | 68,35 | |||
| 10 | 68,35 | |||
| 30 | 68,35 | |||
| 28.11.2025 | 17:54:50,829 | 10 | 68,60 | |
| 10 | 68,60 | |||
| 10 | 68,60 | |||
| 28.11.2025 | 17:52:31,706 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 10 | 68,60 | |||
| 10 | 68,60 | |||
| 28.11.2025 | 17:49:11,100 | 3 | 68,35 | |
| 3 | 68,35 | |||
| 3 | 68,35 | |||
| 28.11.2025 | 17:49:04,354 | 1 | 68,60 | |
| 1 | 68,60 | |||
| 1 | 68,60 | |||
| 28.11.2025 | 17:47:53,267 | 6 | 68,60 | |
| 6 | 68,60 | |||
| 6 | 68,60 | |||
| 28.11.2025 | 17:44:09,496 | 14 | 68,60 | |
| 10 | 68,60 | |||
| 14 | 68,60 | |||
| 4 | 68,60 | |||
| 28.11.2025 | 17:42:44,442 | 5 | 68,65 | |
| 5 | 68,65 | |||
| 5 | 68,65 | |||
| 28.11.2025 | 17:40:01,835 | 3 | 68,75 | |
| 3 | 68,75 | |||
| 3 | 68,75 | |||
| 28.11.2025 | 17:39:41,928 | 110 | 68,40 | |
| 50 | 68,40 | |||
| 110 | 68,40 | |||
| 10 | 68,40 | |||
| 50 | 68,40 | |||
| 28.11.2025 | 17:37:41,363 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 28.11.2025 | 17:37:30,745 | 7 | 68,85 | |
| 7 | 68,85 | |||
| 7 | 68,85 | |||
| 28.11.2025 | 17:36:51,642 | 60 | 68,20 | |
| 60 | 68,20 | |||
| 20 | 68,20 | |||
| 20 | 68,20 | |||
| 10 | 68,20 | |||
| 10 | 68,20 | |||
| 28.11.2025 | 17:36:51,530 | 55 | 68,65 | |
| 55 | 68,65 | |||
| 55 | 68,65 | |||
| 28.11.2025 | 17:36:04,377 | 75 | 68,65 | |
| 75 | 68,65 | |||
| 75 | 68,65 | |||
| 28.11.2025 | 17:36:04,218 | 113 | 68,65 | |
| 2 | 68,65 | |||
| 1 | 68,65 | |||
| 7 | 68,65 | |||
| 76 | 68,65 | |||
| 30 | 68,65 | |||
| 100 | 68,65 | |||
| 10 | 68,65 | |||
| 28.11.2025 | 17:27:31,520 | 15 | 68,20 | |
| 15 | 68,20 | |||
| 15 | 68,20 | |||
| 28.11.2025 | 17:24:04,913 | 20 | 68,25 | |
| 20 | 68,25 | |||
| 20 | 68,25 | |||
| 28.11.2025 | 17:23:02,549 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 28.11.2025 | 17:23:01,534 | 6 | 68,30 | |
| 6 | 68,30 | |||
| 6 | 68,30 | |||
| 28.11.2025 | 17:22:57,049 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 28.11.2025 | 17:22:23,769 | 50 | 68,35 | |
| 50 | 68,35 | |||
| 50 | 68,35 | |||
| 28.11.2025 | 17:20:18,473 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 28.11.2025 | 17:20:18,112 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 28.11.2025 | 17:19:41,938 | 8 | 68,35 | |
| 8 | 68,35 | |||
| 8 | 68,35 | |||
| 28.11.2025 | 17:18:51,281 | 30 | 68,30 | |
| 30 | 68,30 | |||
| 30 | 68,30 | |||
| 28.11.2025 | 17:15:36,815 | 5 | 68,40 | |
| 5 | 68,40 | |||
| 5 | 68,40 | |||
| 28.11.2025 | 17:14:01,970 | 8 | 68,50 | |
| 8 | 68,50 | |||
| 8 | 68,50 | |||
| 28.11.2025 | 17:13:21,911 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 28.11.2025 | 17:13:11,249 | 25 | 68,40 | |
| 25 | 68,40 | |||
| 25 | 68,40 | |||
| 28.11.2025 | 17:11:36,099 | 30 | 68,50 | |
| 30 | 68,50 | |||
| 30 | 68,50 | |||
| 28.11.2025 | 17:09:27,282 | 189 | 68,30 | |
| 189 | 68,30 | |||
| 189 | 68,30 | |||
| 28.11.2025 | 17:08:40,792 | 4 | 68,25 | |
| 4 | 68,25 | |||
| 4 | 68,25 | |||
| 28.11.2025 | 17:07:18,415 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 28.11.2025 | 17:06:42,856 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 28.11.2025 | 17:06:34,597 | 5 | 68,10 | |
| 5 | 68,10 | |||
| 5 | 68,10 | |||
| 28.11.2025 | 17:06:20,361 | 25 | 68,00 | |
| 25 | 68,00 | |||
| 25 | 68,00 | |||
| 28.11.2025 | 17:05:49,424 | 36 | 68,10 | |
| 36 | 68,10 | |||
| 36 | 68,10 | |||
| 28.11.2025 | 17:05:26,970 | 103 | 68,05 | |
| 103 | 68,05 | |||
| 103 | 68,05 | |||
| 28.11.2025 | 17:04:51,997 | 100 | 67,95 | |
| 100 | 67,95 | |||
| 100 | 67,95 | |||
| 28.11.2025 | 17:04:10,887 | 10 | 67,95 | |
| 8 | 67,95 | |||
| 2 | 67,95 | |||
| 10 | 67,95 | |||
| 28.11.2025 | 17:03:57,053 | 100 | 68,10 | |
| 4 | 68,10 | |||
| 100 | 68,10 | |||
| 96 | 68,10 | |||
| 28.11.2025 | 17:03:49,001 | 20 | 68,05 | |
| 20 | 68,05 | |||
| 20 | 68,05 | |||
| 28.11.2025 | 17:02:17,867 | 35 | 67,95 | |
| 35 | 67,95 | |||
| 35 | 67,95 | |||
| 28.11.2025 | 16:59:49,189 | 1 | 67,80 | |
| 1 | 67,80 | |||
| 1 | 67,80 | |||
| 28.11.2025 | 16:59:33,500 | 39 | 67,80 | |
| 25 | 67,80 | |||
| 14 | 67,80 | |||
| 39 | 67,80 | |||
| 28.11.2025 | 16:59:25,831 | 40 | 67,75 | |
| 25 | 67,75 | |||
| 10 | 67,75 | |||
| 5 | 67,75 | |||
| 40 | 67,75 | |||
| 28.11.2025 | 16:59:25,746 | 1 | 67,75 | |
| 1 | 67,75 | |||
| 1 | 67,75 | |||
| 28.11.2025 | 16:58:20,743 | 1 | 67,95 | |
| 1 | 67,95 | |||
| 1 | 67,95 | |||
| 28.11.2025 | 16:57:52,021 | 70 | 67,95 | |
| 70 | 67,95 | |||
| 70 | 67,95 | |||
| 28.11.2025 | 16:57:43,503 | 18 | 68,10 | |
| 18 | 68,10 | |||
| 18 | 68,10 | |||
| 28.11.2025 | 16:57:08,666 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 28.11.2025 | 16:56:20,047 | 530 | 68,05 | |
| 530 | 68,05 | |||
| 330 | 68,05 | |||
| 200 | 68,05 | |||
| 28.11.2025 | 16:56:10,752 | 200 | 68,05 | |
| 200 | 68,05 | |||
| 200 | 68,05 | |||
| 28.11.2025 | 16:55:09,849 | 50 | 67,95 | |
| 50 | 67,95 | |||
| 50 | 67,95 | |||
| 28.11.2025 | 16:55:09,723 | 3 | 67,95 | |
| 3 | 67,95 | |||
| 3 | 67,95 | |||
| 28.11.2025 | 16:54:52,710 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 28.11.2025 | 16:54:44,215 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 28.11.2025 | 16:54:41,632 | 120 | 68,05 | |
| 120 | 68,05 | |||
| 120 | 68,05 | |||
| 28.11.2025 | 16:53:22,691 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 28.11.2025 | 16:53:22,334 | 200 | 68,00 | |
| 10 | 68,00 | |||
| 35 | 68,00 | |||
| 5 | 68,00 | |||
| 100 | 68,00 | |||
| 50 | 68,00 | |||
| 200 | 68,00 | |||
| 28.11.2025 | 16:53:21,956 | 200 | 68,00 | |
| 50 | 68,00 | |||
| 100 | 68,00 | |||
| 50 | 68,00 | |||
| 200 | 68,00 | |||
| 28.11.2025 | 16:53:21,594 | 200 | 68,00 | |
| 200 | 68,00 | |||
| 4 | 68,00 | |||
| 44 | 68,00 | |||
| 50 | 68,00 | |||
| 30 | 68,00 | |||
| 72 | 68,00 | |||
| 28.11.2025 | 16:53:21,233 | 200 | 68,00 | |
| 50 | 68,00 | |||
| 200 | 68,00 | |||
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 10 | 68,00 | |||
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 28.11.2025 | 16:53:20,851 | 200 | 68,00 | |
| 200 | 68,00 | |||
| 200 | 68,00 | |||
| 28.11.2025 | 16:53:20,513 | 200 | 68,00 | |
| 200 | 68,00 | |||
| 200 | 68,00 | |||
| 28.11.2025 | 16:53:20,129 | 200 | 68,00 | |
| 200 | 68,00 | |||
| 200 | 68,00 | |||
| 28.11.2025 | 16:53:19,765 | 200 | 68,00 | |
| 112 | 68,00 | |||
| 88 | 68,00 | |||
| 200 | 68,00 | |||
| 28.11.2025 | 16:53:19,379 | 200 | 68,00 | |
| 100 | 68,00 | |||
| 200 | 68,00 | |||
| 100 | 68,00 | |||
| 28.11.2025 | 16:53:19,026 | 200 | 68,00 | |
| 60 | 68,00 | |||
| 200 | 68,00 | |||
| 140 | 68,00 | |||
| 28.11.2025 | 16:53:13,923 | 200 | 68,00 | |
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 50 | 68,00 | |||
| 110 | 68,00 | |||
| 200 | 68,00 | |||
| 28.11.2025 | 16:53:05,710 | 80 | 68,00 | |
| 7 | 68,00 | |||
| 73 | 68,00 | |||
| 80 | 68,00 | |||
| 28.11.2025 | 16:52:59,156 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 28.11.2025 | 16:52:43,752 | 50 | 68,05 | |
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 28.11.2025 | 16:52:41,751 | 200 | 68,05 | |
| 200 | 68,05 | |||
| 200 | 68,05 | |||
| 28.11.2025 | 16:52:36,856 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 28.11.2025 | 16:51:59,262 | 19 | 68,00 | |
| 19 | 68,00 | |||
| 19 | 68,00 | |||
| 28.11.2025 | 16:51:29,025 | 5 | 68,20 | |
| 5 | 68,20 | |||
| 5 | 68,20 | |||
| 28.11.2025 | 16:49:41,153 | 20 | 68,15 | |
| 20 | 68,15 | |||
| 20 | 68,15 | |||
| 28.11.2025 | 16:49:38,396 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 28.11.2025 | 16:48:43,953 | 30 | 68,10 | |
| 30 | 68,10 | |||
| 30 | 68,10 | |||
| 28.11.2025 | 16:48:36,741 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 28.11.2025 | 16:48:15,458 | 61 | 68,00 | |
| 61 | 68,00 | |||
| 45 | 68,00 | |||
| 16 | 68,00 | |||
| 28.11.2025 | 16:47:12,482 | 29 | 68,20 | |
| 29 | 68,20 | |||
| 29 | 68,20 | |||
| 28.11.2025 | 16:46:30,308 | 3 | 68,15 | |
| 3 | 68,15 | |||
| 3 | 68,15 | |||
| 28.11.2025 | 16:45:05,158 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 28.11.2025 | 16:45:02,663 | 40 | 68,05 | |
| 40 | 68,05 | |||
| 40 | 68,05 | |||
| 28.11.2025 | 16:44:42,316 | 3 | 68,10 | |
| 3 | 68,10 | |||
| 3 | 68,10 | |||
| 28.11.2025 | 16:44:16,110 | 25 | 68,05 | |
| 25 | 68,05 | |||
| 25 | 68,05 | |||
| 28.11.2025 | 16:43:22,028 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 28.11.2025 | 16:41:13,925 | 1 | 68,00 | |
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 28.11.2025 | 16:39:44,220 | 15 | 68,00 | |
| 15 | 68,00 | |||
| 15 | 68,00 | |||
| 28.11.2025 | 16:39:01,754 | 200 | 68,00 | |
| 200 | 68,00 | |||
| 200 | 68,00 | |||
| 28.11.2025 | 16:38:57,246 | 25 | 68,05 | |
| 25 | 68,05 | |||
| 25 | 68,05 | |||
| 28.11.2025 | 16:38:26,832 | 25 | 68,10 | |
| 25 | 68,10 | |||
| 25 | 68,10 | |||
| 28.11.2025 | 16:38:06,369 | 30 | 68,20 | |
| 30 | 68,20 | |||
| 30 | 68,20 | |||
| 28.11.2025 | 16:37:03,703 | 59 | 68,00 | |
| 15 | 68,00 | |||
| 14 | 68,00 | |||
| 30 | 68,00 | |||
| 30 | 68,00 | |||
| 6 | 68,00 | |||
| 13 | 68,00 | |||
| 10 | 68,00 | |||
| 28.11.2025 | 16:37:03,666 | 15 | 68,00 | |
| 15 | 68,00 | |||
| 15 | 68,00 | |||
| 28.11.2025 | 16:36:34,032 | 53 | 68,10 | |
| 53 | 68,10 | |||
| 53 | 68,10 | |||
| 28.11.2025 | 16:36:28,941 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 28.11.2025 | 16:36:28,561 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 45 | 68,10 | |||
| 155 | 68,10 | |||
| 28.11.2025 | 16:36:26,450 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 28.11.2025 | 16:36:09,323 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 28.11.2025 | 16:34:41,121 | 10 | 68,15 | |
| 10 | 68,15 | |||
| 10 | 68,15 | |||
| 28.11.2025 | 16:34:34,914 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 28.11.2025 | 16:31:20,747 | 30 | 68,20 | |
| 30 | 68,20 | |||
| 30 | 68,20 | |||
| 28.11.2025 | 16:31:13,559 | 33 | 68,25 | |
| 25 | 68,25 | |||
| 8 | 68,25 | |||
| 33 | 68,25 | |||
| 28.11.2025 | 16:31:13,318 | 200 | 68,30 | |
| 200 | 68,30 | |||
| 200 | 68,30 | |||
| 28.11.2025 | 16:30:25,785 | 200 | 68,30 | |
| 200 | 68,30 | |||
| 200 | 68,30 | |||
| 28.11.2025 | 16:29:51,571 | 5 | 68,40 | |
| 5 | 68,40 | |||
| 5 | 68,40 | |||
| 28.11.2025 | 16:29:41,572 | 5 | 68,40 | |
| 5 | 68,40 | |||
| 5 | 68,40 | |||
| 28.11.2025 | 16:29:40,065 | 34 | 68,40 | |
| 34 | 68,40 | |||
| 34 | 68,40 | |||
| 28.11.2025 | 16:29:19,293 | 20 | 68,40 | |
| 20 | 68,40 | |||
| 20 | 68,40 | |||
| 28.11.2025 | 16:26:25,974 | 64 | 68,50 | |
| 64 | 68,50 | |||
| 64 | 68,50 | |||
| 28.11.2025 | 16:25:33,946 | 27 | 68,55 | |
| 27 | 68,55 | |||
| 27 | 68,55 | |||
| 28.11.2025 | 16:24:07,204 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 28.11.2025 | 16:23:06,075 | 45 | 68,40 | |
| 45 | 68,40 | |||
| 45 | 68,40 | |||
| 28.11.2025 | 16:22:56,670 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 28.11.2025 | 16:22:56,193 | 17 | 68,45 | |
| 17 | 68,45 | |||
| 17 | 68,45 | |||
| 28.11.2025 | 16:21:52,177 | 4 | 68,35 | |
| 4 | 68,35 | |||
| 4 | 68,35 | |||
| 28.11.2025 | 16:21:45,237 | 65 | 68,30 | |
| 65 | 68,30 | |||
| 65 | 68,30 | |||
| 28.11.2025 | 16:21:12,295 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 28.11.2025 | 16:21:10,727 | 120 | 68,30 | |
| 120 | 68,30 | |||
| 120 | 68,30 | |||
| 28.11.2025 | 16:21:06,422 | 10 | 68,35 | |
| 10 | 68,35 | |||
| 10 | 68,35 | |||
| 28.11.2025 | 16:21:06,306 | 4 | 68,25 | |
| 4 | 68,25 | |||
| 4 | 68,25 | |||
| 28.11.2025 | 16:20:14,418 | 200 | 68,15 | |
| 200 | 68,15 | |||
| 200 | 68,15 | |||
| 28.11.2025 | 16:19:17,597 | 200 | 68,10 | |
| 192 | 68,10 | |||
| 200 | 68,10 | |||
| 8 | 68,10 | |||
| 28.11.2025 | 16:19:10,054 | 150 | 68,15 | |
| 150 | 68,15 | |||
| 150 | 68,15 | |||
| 28.11.2025 | 16:18:12,188 | 46 | 68,15 | |
| 16 | 68,15 | |||
| 46 | 68,15 | |||
| 30 | 68,15 | |||
| 28.11.2025 | 16:18:12,114 | 35 | 68,15 | |
| 18 | 68,15 | |||
| 7 | 68,15 | |||
| 35 | 68,15 | |||
| 10 | 68,15 | |||
| 28.11.2025 | 16:18:12,012 | 88 | 68,25 | |
| 8 | 68,25 | |||
| 30 | 68,25 | |||
| 88 | 68,25 | |||
| 10 | 68,25 | |||
| 40 | 68,25 | |||
| 28.11.2025 | 16:17:28,274 | 20 | 68,30 | |
| 16 | 68,30 | |||
| 20 | 68,30 | |||
| 4 | 68,30 | |||
| 28.11.2025 | 16:14:52,308 | 5 | 68,30 | |
| 5 | 68,30 | |||
| 5 | 68,30 | |||
| 28.11.2025 | 16:14:23,449 | 7 | 68,30 | |
| 7 | 68,30 | |||
| 7 | 68,30 | |||
| 28.11.2025 | 16:14:18,276 | 50 | 68,30 | |
| 50 | 68,30 | |||
| 50 | 68,30 | |||
| 28.11.2025 | 16:14:18,190 | 8 | 68,35 | |
| 8 | 68,35 | |||
| 8 | 68,35 | |||
| 28.11.2025 | 16:13:59,263 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 28.11.2025 | 16:13:31,382 | 15 | 68,40 | |
| 15 | 68,40 | |||
| 15 | 68,40 | |||
| 28.11.2025 | 16:12:09,718 | 100 | 68,50 | |
| 100 | 68,50 | |||
| 100 | 68,50 | |||
| 28.11.2025 | 16:11:51,512 | 123 | 68,50 | |
| 25 | 68,50 | |||
| 98 | 68,50 | |||
| 123 | 68,50 | |||
| 28.11.2025 | 16:11:51,182 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:51,006 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:50,873 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:50,695 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 25 | 68,50 | |||
| 52 | 68,50 | |||
| 73 | 68,50 | |||
| 28.11.2025 | 16:11:50,509 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:50,383 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:50,219 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:50,000 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:46,641 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:35,869 | 150 | 68,50 | |
| 50 | 68,50 | |||
| 75 | 68,50 | |||
| 150 | 68,50 | |||
| 25 | 68,50 | |||
| 28.11.2025 | 16:11:09,160 | 75 | 68,60 | |
| 75 | 68,60 | |||
| 75 | 68,60 | |||
| 28.11.2025 | 16:09:03,186 | 15 | 68,65 | |
| 15 | 68,65 | |||
| 15 | 68,65 | |||
| 28.11.2025 | 16:08:22,054 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 28.11.2025 | 16:03:37,625 | 2 | 68,70 | |
| 2 | 68,70 | |||
| 2 | 68,70 | |||
| 28.11.2025 | 16:03:35,751 | 3 | 68,70 | |
| 3 | 68,70 | |||
| 3 | 68,70 | |||
| 28.11.2025 | 16:03:35,386 | 30 | 68,70 | |
| 30 | 68,70 | |||
| 30 | 68,70 | |||
| 28.11.2025 | 16:03:21,883 | 50 | 68,75 | |
| 50 | 68,75 | |||
| 35 | 68,75 | |||
| 15 | 68,75 | |||
| 28.11.2025 | 16:03:17,753 | 4 | 68,80 | |
| 4 | 68,80 | |||
| 4 | 68,80 | |||
| 28.11.2025 | 16:02:44,409 | 58 | 68,85 | |
| 58 | 68,85 | |||
| 58 | 68,85 | |||
| 28.11.2025 | 16:01:43,959 | 20 | 68,80 | |
| 20 | 68,80 | |||
| 20 | 68,80 | |||
| 28.11.2025 | 15:59:19,286 | 130 | 69,10 | |
| 130 | 69,10 | |||
| 130 | 69,10 | |||
| 28.11.2025 | 15:59:18,553 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 28.11.2025 | 15:59:14,112 | 600 | 69,00 | |
| 600 | 69,00 | |||
| 600 | 69,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00