Amazon.com Inc.
- Information
- Last
- Buy
- Sell
6988
5496
214.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 19:07:51.409 | 1 | 214.05 | |
| 1 | 214.05 | |||
| 1 | 214.05 | |||
| 31/10/2025 | 19:07:22.002 | 12 | 213.90 | |
| 12 | 213.90 | |||
| 12 | 213.90 | |||
| 31/10/2025 | 19:07:20.001 | 1 | 213.95 | |
| 1 | 213.95 | |||
| 1 | 213.95 | |||
| 31/10/2025 | 19:06:53.356 | 50 | 214.00 | |
| 50 | 214.00 | |||
| 50 | 214.00 | |||
| 31/10/2025 | 19:06:46.861 | 5 | 214.05 | |
| 5 | 214.05 | |||
| 5 | 214.05 | |||
| 31/10/2025 | 19:06:26.855 | 200 | 213.90 | |
| 200 | 213.90 | |||
| 200 | 213.90 | |||
| 31/10/2025 | 19:06:23.796 | 7 | 213.90 | |
| 7 | 213.90 | |||
| 7 | 213.90 | |||
| 31/10/2025 | 19:03:55.725 | 145 | 214.05 | |
| 145 | 214.05 | |||
| 145 | 214.05 | |||
| 31/10/2025 | 19:03:53.253 | 10 | 214.05 | |
| 10 | 214.05 | |||
| 10 | 214.05 | |||
| 31/10/2025 | 19:03:26.948 | 20 | 214.10 | |
| 20 | 214.10 | |||
| 20 | 214.10 | |||
| 31/10/2025 | 19:03:20.574 | 50 | 214.20 | |
| 50 | 214.20 | |||
| 50 | 214.20 | |||
| 31/10/2025 | 19:03:20.438 | 10 | 214.25 | |
| 10 | 214.25 | |||
| 10 | 214.25 | |||
| 31/10/2025 | 19:02:36.673 | 20 | 214.30 | |
| 20 | 214.30 | |||
| 20 | 214.30 | |||
| 31/10/2025 | 19:02:24.541 | 120 | 214.25 | |
| 120 | 214.25 | |||
| 120 | 214.25 | |||
| 31/10/2025 | 19:02:06.375 | 6 | 214.25 | |
| 6 | 214.25 | |||
| 6 | 214.25 | |||
| 31/10/2025 | 19:01:49.992 | 150 | 214.15 | |
| 150 | 214.15 | |||
| 150 | 214.15 | |||
| 31/10/2025 | 19:01:47.589 | 8 | 214.00 | |
| 8 | 214.00 | |||
| 8 | 214.00 | |||
| 31/10/2025 | 19:01:39.949 | 15 | 214.10 | |
| 15 | 214.10 | |||
| 15 | 214.10 | |||
| 31/10/2025 | 19:01:22.607 | 1 | 214.10 | |
| 1 | 214.10 | |||
| 1 | 214.10 | |||
| 31/10/2025 | 19:00:55.962 | 1 039 | 214.00 | |
| 1 039 | 214.00 | |||
| 1 039 | 214.00 | |||
| 31/10/2025 | 19:00:47.677 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 31/10/2025 | 19:00:41.599 | 25 | 213.95 | |
| 25 | 213.95 | |||
| 25 | 213.95 | |||
| 31/10/2025 | 18:58:51.934 | 46 | 214.00 | |
| 46 | 214.00 | |||
| 46 | 214.00 | |||
| 31/10/2025 | 18:58:29.192 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 31/10/2025 | 18:58:15.806 | 5 | 213.95 | |
| 5 | 213.95 | |||
| 5 | 213.95 | |||
| 31/10/2025 | 18:58:07.352 | 1 | 213.95 | |
| 1 | 213.95 | |||
| 1 | 213.95 | |||
| 31/10/2025 | 18:58:06.304 | 50 | 214.00 | |
| 50 | 214.00 | |||
| 50 | 214.00 | |||
| 31/10/2025 | 18:57:54.904 | 50 | 213.80 | |
| 50 | 213.80 | |||
| 50 | 213.80 | |||
| 31/10/2025 | 18:57:22.315 | 14 | 214.05 | |
| 14 | 214.05 | |||
| 14 | 214.05 | |||
| 31/10/2025 | 18:57:02.121 | 5 | 214.10 | |
| 5 | 214.10 | |||
| 5 | 214.10 | |||
| 31/10/2025 | 18:56:45.224 | 1 | 214.05 | |
| 1 | 214.05 | |||
| 1 | 214.05 | |||
| 31/10/2025 | 18:56:44.706 | 25 | 214.05 | |
| 25 | 214.05 | |||
| 25 | 214.05 | |||
| 31/10/2025 | 18:55:42.953 | 15 | 214.15 | |
| 15 | 214.15 | |||
| 15 | 214.15 | |||
| 31/10/2025 | 18:55:38.009 | 7 | 214.00 | |
| 7 | 214.00 | |||
| 7 | 214.00 | |||
| 31/10/2025 | 18:55:16.552 | 116 | 214.20 | |
| 116 | 214.20 | |||
| 116 | 214.20 | |||
| 31/10/2025 | 18:54:53.723 | 14 | 214.10 | |
| 14 | 214.10 | |||
| 14 | 214.10 | |||
| 31/10/2025 | 18:54:52.935 | 5 | 214.25 | |
| 5 | 214.25 | |||
| 5 | 214.25 | |||
| 31/10/2025 | 18:54:52.882 | 9 | 214.25 | |
| 9 | 214.25 | |||
| 9 | 214.25 | |||
| 31/10/2025 | 18:54:23.962 | 5 | 214.00 | |
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 31/10/2025 | 18:54:20.729 | 2 | 214.00 | |
| 2 | 214.00 | |||
| 2 | 214.00 | |||
| 31/10/2025 | 18:54:11.963 | 5 | 214.15 | |
| 5 | 214.15 | |||
| 5 | 214.15 | |||
| 31/10/2025 | 18:54:02.480 | 50 | 214.10 | |
| 50 | 214.10 | |||
| 50 | 214.10 | |||
| 31/10/2025 | 18:53:38.472 | 24 | 214.00 | |
| 24 | 214.00 | |||
| 24 | 214.00 | |||
| 31/10/2025 | 18:52:14.258 | 4 | 214.10 | |
| 4 | 214.10 | |||
| 4 | 214.10 | |||
| 31/10/2025 | 18:52:02.397 | 18 | 214.00 | |
| 18 | 214.00 | |||
| 18 | 214.00 | |||
| 31/10/2025 | 18:51:48.363 | 5 | 214.10 | |
| 5 | 214.10 | |||
| 5 | 214.10 | |||
| 31/10/2025 | 18:51:30.879 | 2 | 214.05 | |
| 2 | 214.05 | |||
| 2 | 214.05 | |||
| 31/10/2025 | 18:51:19.165 | 50 | 214.10 | |
| 50 | 214.10 | |||
| 50 | 214.10 | |||
| 31/10/2025 | 18:51:15.168 | 8 | 214.10 | |
| 8 | 214.10 | |||
| 8 | 214.10 | |||
| 31/10/2025 | 18:50:46.925 | 66 | 214.00 | |
| 66 | 214.00 | |||
| 30 | 214.00 | |||
| 36 | 214.00 | |||
| 31/10/2025 | 18:50:18.700 | 5 | 214.00 | |
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 31/10/2025 | 18:50:02.425 | 19 | 214.00 | |
| 19 | 214.00 | |||
| 19 | 214.00 | |||
| 31/10/2025 | 18:49:57.044 | 2 | 213.90 | |
| 2 | 213.90 | |||
| 2 | 213.90 | |||
| 31/10/2025 | 18:49:50.278 | 25 | 213.85 | |
| 25 | 213.85 | |||
| 25 | 213.85 | |||
| 31/10/2025 | 18:49:18.727 | 23 | 214.05 | |
| 23 | 214.05 | |||
| 23 | 214.05 | |||
| 31/10/2025 | 18:49:05.142 | 100 | 213.80 | |
| 100 | 213.80 | |||
| 100 | 213.80 | |||
| 31/10/2025 | 18:48:57.355 | 5 | 213.80 | |
| 5 | 213.80 | |||
| 5 | 213.80 | |||
| 31/10/2025 | 18:48:56.172 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 31/10/2025 | 18:48:20.943 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 31/10/2025 | 18:48:12.510 | 17 | 214.10 | |
| 17 | 214.10 | |||
| 17 | 214.10 | |||
| 31/10/2025 | 18:47:53.155 | 50 | 214.00 | |
| 50 | 214.00 | |||
| 50 | 214.00 | |||
| 31/10/2025 | 18:47:12.750 | 5 | 214.10 | |
| 5 | 214.10 | |||
| 5 | 214.10 | |||
| 31/10/2025 | 18:46:56.459 | 17 | 213.95 | |
| 17 | 213.95 | |||
| 17 | 213.95 | |||
| 31/10/2025 | 18:46:12.170 | 50 | 213.95 | |
| 50 | 213.95 | |||
| 50 | 213.95 | |||
| 31/10/2025 | 18:45:24.854 | 20 | 214.10 | |
| 20 | 214.10 | |||
| 20 | 214.10 | |||
| 31/10/2025 | 18:44:50.544 | 77 | 214.00 | |
| 13 | 214.00 | |||
| 77 | 214.00 | |||
| 17 | 214.00 | |||
| 7 | 214.00 | |||
| 40 | 214.00 | |||
| 31/10/2025 | 18:43:46.454 | 1 050 | 213.80 | |
| 1 050 | 213.80 | |||
| 1 050 | 213.80 | |||
| 31/10/2025 | 18:43:36.345 | 300 | 213.80 | |
| 300 | 213.80 | |||
| 300 | 213.80 | |||
| 31/10/2025 | 18:42:12.383 | 60 | 213.60 | |
| 60 | 213.60 | |||
| 60 | 213.60 | |||
| 31/10/2025 | 18:41:54.059 | 20 | 213.55 | |
| 20 | 213.55 | |||
| 20 | 213.55 | |||
| 31/10/2025 | 18:41:19.348 | 5 | 213.30 | |
| 5 | 213.30 | |||
| 5 | 213.30 | |||
| 31/10/2025 | 18:39:52.945 | 250 | 213.55 | |
| 250 | 213.55 | |||
| 250 | 213.55 | |||
| 31/10/2025 | 18:39:29.800 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 31/10/2025 | 18:38:53.119 | 25 | 213.45 | |
| 25 | 213.45 | |||
| 25 | 213.45 | |||
| 31/10/2025 | 18:38:49.308 | 25 | 213.45 | |
| 25 | 213.45 | |||
| 25 | 213.45 | |||
| 31/10/2025 | 18:38:32.347 | 10 | 213.55 | |
| 10 | 213.55 | |||
| 10 | 213.55 | |||
| 31/10/2025 | 18:38:22.652 | 15 | 213.40 | |
| 15 | 213.40 | |||
| 15 | 213.40 | |||
| 31/10/2025 | 18:38:06.543 | 250 | 213.55 | |
| 250 | 213.55 | |||
| 250 | 213.55 | |||
| 31/10/2025 | 18:37:15.965 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 31/10/2025 | 18:37:15.297 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 31/10/2025 | 18:36:49.770 | 25 | 213.30 | |
| 25 | 213.30 | |||
| 25 | 213.30 | |||
| 31/10/2025 | 18:36:22.868 | 5 | 213.40 | |
| 5 | 213.40 | |||
| 5 | 213.40 | |||
| 31/10/2025 | 18:35:57.179 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 31/10/2025 | 18:35:48.577 | 14 | 213.25 | |
| 14 | 213.25 | |||
| 14 | 213.25 | |||
| 31/10/2025 | 18:35:18.175 | 50 | 213.20 | |
| 50 | 213.20 | |||
| 50 | 213.20 | |||
| 31/10/2025 | 18:35:00.740 | 20 | 213.20 | |
| 20 | 213.20 | |||
| 20 | 213.20 | |||
| 31/10/2025 | 18:34:57.281 | 40 | 213.20 | |
| 40 | 213.20 | |||
| 40 | 213.20 | |||
| 31/10/2025 | 18:34:45.723 | 150 | 213.30 | |
| 150 | 213.30 | |||
| 150 | 213.30 | |||
| 31/10/2025 | 18:34:23.320 | 6 | 213.25 | |
| 6 | 213.25 | |||
| 6 | 213.25 | |||
| 31/10/2025 | 18:32:58.473 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 31/10/2025 | 18:30:07.298 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 31/10/2025 | 18:30:06.894 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 31/10/2025 | 18:29:48.319 | 25 | 213.45 | |
| 25 | 213.45 | |||
| 25 | 213.45 | |||
| 31/10/2025 | 18:28:20.328 | 100 | 213.35 | |
| 100 | 213.35 | |||
| 100 | 213.35 | |||
| 31/10/2025 | 18:28:17.388 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 31/10/2025 | 18:28:13.492 | 3 | 213.35 | |
| 3 | 213.35 | |||
| 3 | 213.35 | |||
| 31/10/2025 | 18:28:09.569 | 150 | 213.45 | |
| 150 | 213.45 | |||
| 150 | 213.45 | |||
| 31/10/2025 | 18:27:16.352 | 50 | 213.45 | |
| 50 | 213.45 | |||
| 50 | 213.45 | |||
| 31/10/2025 | 18:26:37.738 | 4 | 213.20 | |
| 4 | 213.20 | |||
| 4 | 213.20 | |||
| 31/10/2025 | 18:25:17.186 | 30 | 212.80 | |
| 30 | 212.80 | |||
| 30 | 212.80 | |||
| 31/10/2025 | 18:25:14.582 | 3 | 212.75 | |
| 3 | 212.75 | |||
| 3 | 212.75 | |||
| 31/10/2025 | 18:24:53.246 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 31/10/2025 | 18:24:52.247 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 31/10/2025 | 18:24:31.268 | 12 | 212.60 | |
| 12 | 212.60 | |||
| 12 | 212.60 | |||
| 31/10/2025 | 18:24:25.974 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 31/10/2025 | 18:24:23.155 | 4 | 212.55 | |
| 4 | 212.55 | |||
| 4 | 212.55 | |||
| 31/10/2025 | 18:24:21.948 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 31/10/2025 | 18:23:51.159 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 31/10/2025 | 18:23:38.280 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 31/10/2025 | 18:23:19.150 | 11 | 212.65 | |
| 11 | 212.65 | |||
| 11 | 212.65 | |||
| 31/10/2025 | 18:23:17.573 | 10 | 212.65 | |
| 10 | 212.65 | |||
| 10 | 212.65 | |||
| 31/10/2025 | 18:23:08.216 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 31/10/2025 | 18:22:16.567 | 20 | 212.80 | |
| 8 | 212.80 | |||
| 12 | 212.80 | |||
| 20 | 212.80 | |||
| 31/10/2025 | 18:21:58.569 | 8 | 212.70 | |
| 8 | 212.70 | |||
| 8 | 212.70 | |||
| 31/10/2025 | 18:21:46.088 | 50 | 212.75 | |
| 50 | 212.75 | |||
| 50 | 212.75 | |||
| 31/10/2025 | 18:21:26.724 | 21 | 212.65 | |
| 21 | 212.65 | |||
| 21 | 212.65 | |||
| 31/10/2025 | 18:20:51.338 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 31/10/2025 | 18:20:51.137 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 31/10/2025 | 18:20:15.130 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 31/10/2025 | 18:19:49.177 | 9 | 212.60 | |
| 9 | 212.60 | |||
| 9 | 212.60 | |||
| 31/10/2025 | 18:19:32.799 | 1 067 | 212.60 | |
| 1 067 | 212.60 | |||
| 100 | 212.60 | |||
| 967 | 212.60 | |||
| 31/10/2025 | 18:19:30.612 | 30 | 212.60 | |
| 25 | 212.60 | |||
| 5 | 212.60 | |||
| 30 | 212.60 | |||
| 31/10/2025 | 18:19:27.168 | 20 | 212.70 | |
| 20 | 212.70 | |||
| 20 | 212.70 | |||
| 31/10/2025 | 18:19:24.054 | 50 | 212.75 | |
| 50 | 212.75 | |||
| 50 | 212.75 | |||
| 31/10/2025 | 18:19:21.205 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 31/10/2025 | 18:19:11.891 | 5 | 212.60 | |
| 5 | 212.60 | |||
| 5 | 212.60 | |||
| 31/10/2025 | 18:18:49.819 | 15 | 212.90 | |
| 15 | 212.90 | |||
| 15 | 212.90 | |||
| 31/10/2025 | 18:18:45.109 | 3 | 212.75 | |
| 3 | 212.75 | |||
| 3 | 212.75 | |||
| 31/10/2025 | 18:18:42.285 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 31/10/2025 | 18:18:37.896 | 20 | 212.90 | |
| 20 | 212.90 | |||
| 20 | 212.90 | |||
| 31/10/2025 | 18:18:01.097 | 6 | 212.90 | |
| 6 | 212.90 | |||
| 6 | 212.90 | |||
| 31/10/2025 | 18:17:59.396 | 24 | 213.05 | |
| 24 | 213.05 | |||
| 24 | 213.05 | |||
| 31/10/2025 | 18:17:49.973 | 10 | 212.85 | |
| 10 | 212.85 | |||
| 10 | 212.85 | |||
| 31/10/2025 | 18:17:35.556 | 3 | 212.70 | |
| 3 | 212.70 | |||
| 3 | 212.70 | |||
| 31/10/2025 | 18:17:13.822 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 31/10/2025 | 18:17:11.282 | 13 | 212.55 | |
| 13 | 212.55 | |||
| 13 | 212.55 | |||
| 31/10/2025 | 18:16:27.842 | 85 | 212.60 | |
| 20 | 212.60 | |||
| 85 | 212.60 | |||
| 65 | 212.60 | |||
| 31/10/2025 | 18:16:10.604 | 20 | 212.75 | |
| 20 | 212.75 | |||
| 20 | 212.75 | |||
| 31/10/2025 | 18:15:56.748 | 60 | 212.75 | |
| 60 | 212.75 | |||
| 60 | 212.75 | |||
| 31/10/2025 | 18:15:54.939 | 75 | 212.70 | |
| 75 | 212.70 | |||
| 75 | 212.70 | |||
| 31/10/2025 | 18:15:46.568 | 6 | 212.60 | |
| 6 | 212.60 | |||
| 6 | 212.60 | |||
| 31/10/2025 | 18:15:46.511 | 4 | 212.60 | |
| 4 | 212.60 | |||
| 4 | 212.60 | |||
| 31/10/2025 | 18:15:36.838 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 31/10/2025 | 18:15:31.019 | 500 | 212.85 | |
| 500 | 212.85 | |||
| 17 | 212.85 | |||
| 483 | 212.85 | |||
| 31/10/2025 | 18:14:52.602 | 150 | 212.95 | |
| 150 | 212.95 | |||
| 150 | 212.95 | |||
| 31/10/2025 | 18:14:19.437 | 13 | 212.90 | |
| 13 | 212.90 | |||
| 13 | 212.90 | |||
| 31/10/2025 | 18:13:59.140 | 8 | 212.90 | |
| 8 | 212.90 | |||
| 8 | 212.90 | |||
| 31/10/2025 | 18:13:17.238 | 75 | 212.90 | |
| 75 | 212.90 | |||
| 75 | 212.90 | |||
| 31/10/2025 | 18:13:16.402 | 19 | 212.95 | |
| 19 | 212.95 | |||
| 19 | 212.95 | |||
| 31/10/2025 | 18:13:09.359 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 31/10/2025 | 18:13:07.827 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 31/10/2025 | 18:12:56.351 | 15 | 212.85 | |
| 15 | 212.85 | |||
| 15 | 212.85 | |||
| 31/10/2025 | 18:12:56.225 | 30 | 213.00 | |
| 20 | 213.00 | |||
| 10 | 213.00 | |||
| 30 | 213.00 | |||
| 31/10/2025 | 18:12:11.206 | 30 | 213.15 | |
| 30 | 213.15 | |||
| 30 | 213.15 | |||
| 31/10/2025 | 18:11:59.789 | 4 | 213.20 | |
| 4 | 213.20 | |||
| 4 | 213.20 | |||
| 31/10/2025 | 18:11:59.134 | 50 | 213.20 | |
| 50 | 213.20 | |||
| 50 | 213.20 | |||
| 31/10/2025 | 18:11:12.441 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 31/10/2025 | 18:11:11.383 | 80 | 213.30 | |
| 80 | 213.30 | |||
| 80 | 213.30 | |||
| 31/10/2025 | 18:10:43.656 | 5 | 213.55 | |
| 5 | 213.55 | |||
| 5 | 213.55 | |||
| 31/10/2025 | 18:10:37.332 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 31/10/2025 | 18:10:08.905 | 5 | 213.55 | |
| 5 | 213.55 | |||
| 5 | 213.55 | |||
| 31/10/2025 | 18:10:07.326 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 31/10/2025 | 18:09:59.413 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 31/10/2025 | 18:09:39.931 | 61 | 213.45 | |
| 61 | 213.45 | |||
| 61 | 213.45 | |||
| 31/10/2025 | 18:09:17.668 | 5 | 213.30 | |
| 5 | 213.30 | |||
| 5 | 213.30 | |||
| 31/10/2025 | 18:09:12.004 | 5 | 213.30 | |
| 5 | 213.30 | |||
| 5 | 213.30 | |||
| 31/10/2025 | 18:08:53.645 | 150 | 213.15 | |
| 150 | 213.15 | |||
| 150 | 213.15 | |||
| 31/10/2025 | 18:08:26.138 | 350 | 213.40 | |
| 350 | 213.40 | |||
| 350 | 213.40 | |||
| 31/10/2025 | 18:08:20.704 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 31/10/2025 | 18:08:03.144 | 26 | 213.30 | |
| 26 | 213.30 | |||
| 26 | 213.30 | |||
| 31/10/2025 | 18:07:57.908 | 5 | 213.45 | |
| 5 | 213.45 | |||
| 5 | 213.45 | |||
| 31/10/2025 | 18:06:52.595 | 18 | 213.40 | |
| 18 | 213.40 | |||
| 18 | 213.40 | |||
| 31/10/2025 | 18:06:52.205 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 31/10/2025 | 18:05:25.343 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 31/10/2025 | 18:05:12.192 | 8 | 213.30 | |
| 8 | 213.30 | |||
| 8 | 213.30 | |||
| 31/10/2025 | 18:04:02.904 | 15 | 213.55 | |
| 15 | 213.55 | |||
| 15 | 213.55 | |||
| 31/10/2025 | 18:03:53.190 | 8 | 213.35 | |
| 8 | 213.35 | |||
| 8 | 213.35 | |||
| 31/10/2025 | 18:03:51.220 | 2 | 213.35 | |
| 2 | 213.35 | |||
| 2 | 213.35 | |||
| 31/10/2025 | 18:03:42.299 | 630 | 213.30 | |
| 630 | 213.30 | |||
| 630 | 213.30 | |||
| 31/10/2025 | 18:03:14.325 | 11 | 213.35 | |
| 11 | 213.35 | |||
| 11 | 213.35 | |||
| 31/10/2025 | 18:01:16.641 | 80 | 213.25 | |
| 80 | 213.25 | |||
| 80 | 213.25 | |||
| 31/10/2025 | 18:01:10.535 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 31/10/2025 | 18:00:40.037 | 3 | 213.40 | |
| 3 | 213.40 | |||
| 3 | 213.40 | |||
| 31/10/2025 | 18:00:05.405 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 31/10/2025 | 17:59:52.944 | 15 | 213.10 | |
| 15 | 213.10 | |||
| 15 | 213.10 | |||
| 31/10/2025 | 17:59:35.598 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 31/10/2025 | 17:59:27.694 | 155 | 213.05 | |
| 155 | 213.05 | |||
| 155 | 213.05 | |||
| 31/10/2025 | 17:59:27.597 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 31/10/2025 | 17:58:53.314 | 15 | 213.20 | |
| 5 | 213.20 | |||
| 10 | 213.20 | |||
| 15 | 213.20 | |||
| 31/10/2025 | 17:58:50.328 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 31/10/2025 | 17:57:15.144 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 31/10/2025 | 17:55:25.868 | 15 | 213.40 | |
| 15 | 213.40 | |||
| 15 | 213.40 | |||
| 31/10/2025 | 17:54:44.004 | 44 | 213.35 | |
| 44 | 213.35 | |||
| 44 | 213.35 | |||
| 31/10/2025 | 17:54:22.182 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 31/10/2025 | 17:54:01.961 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 31/10/2025 | 17:54:01.216 | 26 | 213.20 | |
| 26 | 213.20 | |||
| 26 | 213.20 | |||
| 31/10/2025 | 17:53:55.326 | 16 | 213.20 | |
| 16 | 213.20 | |||
| 16 | 213.20 | |||
| 31/10/2025 | 17:53:15.659 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 31/10/2025 | 17:53:12.192 | 3 | 213.35 | |
| 3 | 213.35 | |||
| 3 | 213.35 | |||
| 31/10/2025 | 17:53:06.046 | 3 | 213.15 | |
| 3 | 213.15 | |||
| 3 | 213.15 | |||
| 31/10/2025 | 17:52:50.221 | 8 | 213.20 | |
| 8 | 213.20 | |||
| 8 | 213.20 | |||
| 31/10/2025 | 17:52:47.605 | 37 | 213.20 | |
| 37 | 213.20 | |||
| 37 | 213.20 | |||
| 31/10/2025 | 17:52:46.625 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 31/10/2025 | 17:52:32.963 | 2 | 213.40 | |
| 2 | 213.40 | |||
| 2 | 213.40 | |||
| 31/10/2025 | 17:52:05.594 | 50 | 213.35 | |
| 50 | 213.35 | |||
| 50 | 213.35 | |||
| 31/10/2025 | 17:51:45.021 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 31/10/2025 | 17:51:37.082 | 50 | 213.35 | |
| 50 | 213.35 | |||
| 50 | 213.35 | |||
| 31/10/2025 | 17:51:12.558 | 10 | 213.50 | |
| 10 | 213.50 | |||
| 10 | 213.50 | |||
| 31/10/2025 | 17:50:49.117 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 31/10/2025 | 17:50:36.968 | 46 | 213.50 | |
| 46 | 213.50 | |||
| 46 | 213.50 | |||
| 31/10/2025 | 17:50:22.430 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 31/10/2025 | 17:50:13.862 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 31/10/2025 | 17:50:12.566 | 100 | 213.40 | |
| 100 | 213.40 | |||
| 100 | 213.40 | |||
| 31/10/2025 | 17:50:00.085 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 31/10/2025 | 17:49:16.549 | 4 | 213.40 | |
| 4 | 213.40 | |||
| 4 | 213.40 | |||
| 31/10/2025 | 17:48:55.390 | 16 | 213.65 | |
| 16 | 213.65 | |||
| 16 | 213.65 | |||
| 31/10/2025 | 17:48:54.721 | 9 | 213.80 | |
| 9 | 213.80 | |||
| 9 | 213.80 | |||
| 31/10/2025 | 17:48:54.649 | 9 | 213.80 | |
| 9 | 213.80 | |||
| 9 | 213.80 | |||
| 31/10/2025 | 17:48:22.085 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 31/10/2025 | 17:48:10.276 | 12 | 213.50 | |
| 12 | 213.50 | |||
| 12 | 213.50 | |||
| 31/10/2025 | 17:48:08.652 | 50 | 213.45 | |
| 50 | 213.45 | |||
| 50 | 213.45 | |||
| 31/10/2025 | 17:48:07.288 | 90 | 213.40 | |
| 90 | 213.40 | |||
| 90 | 213.40 | |||
| 31/10/2025 | 17:48:01.068 | 2 | 213.40 | |
| 2 | 213.40 | |||
| 2 | 213.40 | |||
| 31/10/2025 | 17:47:21.624 | 4 | 213.45 | |
| 4 | 213.45 | |||
| 4 | 213.45 | |||
| 31/10/2025 | 17:47:11.921 | 6 | 213.30 | |
| 6 | 213.30 | |||
| 6 | 213.30 | |||
| 31/10/2025 | 17:46:43.364 | 40 | 213.45 | |
| 40 | 213.45 | |||
| 40 | 213.45 | |||
| 31/10/2025 | 17:46:34.200 | 170 | 213.30 | |
| 170 | 213.30 | |||
| 170 | 213.30 | |||
| 31/10/2025 | 17:46:28.233 | 7 | 213.25 | |
| 7 | 213.25 | |||
| 7 | 213.25 | |||
| 31/10/2025 | 17:46:25.421 | 110 | 213.05 | |
| 110 | 213.05 | |||
| 110 | 213.05 | |||
| 31/10/2025 | 17:46:16.621 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 31/10/2025 | 17:45:57.307 | 80 | 213.10 | |
| 80 | 213.10 | |||
| 80 | 213.10 | |||
| 31/10/2025 | 17:45:42.277 | 20 | 213.30 | |
| 20 | 213.30 | |||
| 20 | 213.30 | |||
| 31/10/2025 | 17:45:40.172 | 23 | 213.35 | |
| 23 | 213.35 | |||
| 23 | 213.35 | |||
| 31/10/2025 | 17:44:51.303 | 35 | 213.35 | |
| 35 | 213.35 | |||
| 35 | 213.35 | |||
| 31/10/2025 | 17:44:19.408 | 50 | 213.40 | |
| 50 | 213.40 | |||
| 50 | 213.40 | |||
| 31/10/2025 | 17:43:53.133 | 50 | 213.25 | |
| 50 | 213.25 | |||
| 50 | 213.25 | |||
| 31/10/2025 | 17:43:49.648 | 45 | 213.25 | |
| 45 | 213.25 | |||
| 45 | 213.25 | |||
| 31/10/2025 | 17:43:41.440 | 21 | 213.20 | |
| 21 | 213.20 | |||
| 21 | 213.20 | |||
| 31/10/2025 | 17:43:33.106 | 40 | 213.15 | |
| 40 | 213.15 | |||
| 40 | 213.15 | |||
| 31/10/2025 | 17:43:28.813 | 50 | 213.30 | |
| 50 | 213.30 | |||
| 50 | 213.30 | |||
| 31/10/2025 | 17:42:47.561 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 31/10/2025 | 17:42:35.766 | 3 | 213.15 | |
| 3 | 213.15 | |||
| 3 | 213.15 | |||
| 31/10/2025 | 17:42:29.748 | 10 | 213.25 | |
| 10 | 213.25 | |||
| 10 | 213.25 | |||
| 31/10/2025 | 17:42:18.455 | 5 | 213.30 | |
| 5 | 213.30 | |||
| 5 | 213.30 | |||
| 31/10/2025 | 17:42:15.057 | 27 | 213.15 | |
| 27 | 213.15 | |||
| 27 | 213.15 | |||
| 31/10/2025 | 17:42:01.462 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 31/10/2025 | 17:41:58.713 | 8 | 213.05 | |
| 8 | 213.05 | |||
| 8 | 213.05 | |||
| 31/10/2025 | 17:41:26.466 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 31/10/2025 | 17:41:18.995 | 20 | 213.05 | |
| 20 | 213.05 | |||
| 20 | 213.05 | |||
| 31/10/2025 | 17:41:15.881 | 75 | 213.15 | |
| 75 | 213.15 | |||
| 75 | 213.15 | |||
| 31/10/2025 | 17:41:15.743 | 26 | 213.15 | |
| 26 | 213.15 | |||
| 26 | 213.15 | |||
| 31/10/2025 | 17:40:56.056 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 31/10/2025 | 17:40:46.702 | 4 | 213.35 | |
| 4 | 213.35 | |||
| 4 | 213.35 | |||
| 31/10/2025 | 17:40:23.348 | 8 | 213.25 | |
| 8 | 213.25 | |||
| 8 | 213.25 | |||
| 31/10/2025 | 17:39:58.826 | 20 | 213.50 | |
| 20 | 213.50 | |||
| 20 | 213.50 | |||
| 31/10/2025 | 17:39:40.640 | 2 | 213.60 | |
| 2 | 213.60 | |||
| 2 | 213.60 | |||
| 31/10/2025 | 17:39:29.224 | 1 100 | 213.65 | |
| 100 | 213.65 | |||
| 1 100 | 213.65 | |||
| 964 | 213.65 | |||
| 36 | 213.65 | |||
| 31/10/2025 | 17:39:22.283 | 200 | 213.50 | |
| 200 | 213.50 | |||
| 200 | 213.50 | |||
| 31/10/2025 | 17:39:07.213 | 11 | 213.40 | |
| 11 | 213.40 | |||
| 11 | 213.40 | |||
| 31/10/2025 | 17:39:04.774 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 31/10/2025 | 17:39:04.164 | 187 | 213.50 | |
| 187 | 213.50 | |||
| 35 | 213.50 | |||
| 132 | 213.50 | |||
| 20 | 213.50 | |||
| 31/10/2025 | 17:39:02.677 | 3 | 213.40 | |
| 3 | 213.40 | |||
| 3 | 213.40 | |||
| 31/10/2025 | 17:38:59.293 | 9 | 213.40 | |
| 9 | 213.40 | |||
| 9 | 213.40 | |||
| 31/10/2025 | 17:38:43.242 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 31/10/2025 | 17:38:34.951 | 5 | 213.50 | |
| 5 | 213.50 | |||
| 5 | 213.50 | |||
| 31/10/2025 | 17:38:18.707 | 2 | 213.30 | |
| 2 | 213.30 | |||
| 2 | 213.30 | |||
| 31/10/2025 | 17:38:15.173 | 5 | 213.30 | |
| 5 | 213.30 | |||
| 5 | 213.30 | |||
| 31/10/2025 | 17:38:05.279 | 70 | 213.25 | |
| 70 | 213.25 | |||
| 70 | 213.25 | |||
| 31/10/2025 | 17:37:50.017 | 116 | 213.25 | |
| 116 | 213.25 | |||
| 116 | 213.25 | |||
| 31/10/2025 | 17:37:31.658 | 7 | 213.20 | |
| 7 | 213.20 | |||
| 7 | 213.20 | |||
| 31/10/2025 | 17:37:27.026 | 20 | 213.35 | |
| 20 | 213.35 | |||
| 20 | 213.35 | |||
| 31/10/2025 | 17:37:16.408 | 100 | 213.40 | |
| 100 | 213.40 | |||
| 100 | 213.40 | |||
| 31/10/2025 | 17:37:12.550 | 2 | 213.45 | |
| 2 | 213.45 | |||
| 2 | 213.45 | |||
| 31/10/2025 | 17:36:45.394 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 31/10/2025 | 17:36:01.488 | 20 | 213.45 | |
| 20 | 213.45 | |||
| 20 | 213.45 | |||
| 31/10/2025 | 17:35:47.887 | 6 | 213.35 | |
| 6 | 213.35 | |||
| 6 | 213.35 | |||
| 31/10/2025 | 17:35:33.694 | 37 | 213.45 | |
| 37 | 213.45 | |||
| 37 | 213.45 | |||
| 31/10/2025 | 17:35:07.486 | 10 | 213.25 | |
| 10 | 213.25 | |||
| 10 | 213.25 | |||
| 31/10/2025 | 17:35:05.784 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 31/10/2025 | 17:34:20.659 | 5 | 213.60 | |
| 5 | 213.60 | |||
| 5 | 213.60 | |||
| 31/10/2025 | 17:33:39.263 | 5 | 213.50 | |
| 5 | 213.50 | |||
| 5 | 213.50 | |||
| 31/10/2025 | 17:33:33.398 | 30 | 213.50 | |
| 30 | 213.50 | |||
| 30 | 213.50 | |||
| 31/10/2025 | 17:33:06.938 | 6 | 213.50 | |
| 6 | 213.50 | |||
| 6 | 213.50 | |||
| 31/10/2025 | 17:32:51.588 | 20 | 213.30 | |
| 20 | 213.30 | |||
| 20 | 213.30 | |||
| 31/10/2025 | 17:32:39.580 | 20 | 213.45 | |
| 20 | 213.45 | |||
| 20 | 213.45 | |||
| 31/10/2025 | 17:32:28.776 | 20 | 213.35 | |
| 20 | 213.35 | |||
| 20 | 213.35 | |||
| 31/10/2025 | 17:32:26.661 | 40 | 213.35 | |
| 40 | 213.35 | |||
| 40 | 213.35 | |||
| 31/10/2025 | 17:32:01.472 | 170 | 213.30 | |
| 170 | 213.30 | |||
| 170 | 213.30 | |||
| 31/10/2025 | 17:32:00.551 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 31/10/2025 | 17:31:56.560 | 10 | 213.15 | |
| 10 | 213.15 | |||
| 10 | 213.15 | |||
| 31/10/2025 | 17:31:14.627 | 2 | 213.10 | |
| 2 | 213.10 | |||
| 2 | 213.10 | |||
| 31/10/2025 | 17:30:29.963 | 100 | 213.10 | |
| 100 | 213.10 | |||
| 100 | 213.10 | |||
| 31/10/2025 | 17:29:24.974 | 26 | 212.95 | |
| 26 | 212.95 | |||
| 26 | 212.95 | |||
| 31/10/2025 | 17:29:06.227 | 3 | 213.55 | |
| 3 | 213.55 | |||
| 3 | 213.55 | |||
| 31/10/2025 | 17:28:53.926 | 5 | 213.30 | |
| 5 | 213.30 | |||
| 5 | 213.30 | |||
| 31/10/2025 | 17:28:31.200 | 10 | 213.15 | |
| 10 | 213.15 | |||
| 10 | 213.15 | |||
| 31/10/2025 | 17:28:29.217 | 1 127 | 213.15 | |
| 1 127 | 213.15 | |||
| 1 127 | 213.15 | |||
| 31/10/2025 | 17:28:17.775 | 40 | 213.20 | |
| 40 | 213.20 | |||
| 40 | 213.20 | |||
| 31/10/2025 | 17:27:58.370 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 31/10/2025 | 17:27:56.788 | 20 | 213.05 | |
| 20 | 213.05 | |||
| 20 | 213.05 | |||
| 31/10/2025 | 17:27:31.018 | 120 | 212.90 | |
| 120 | 212.90 | |||
| 120 | 212.90 | |||
| 31/10/2025 | 17:27:27.705 | 140 | 212.90 | |
| 140 | 212.90 | |||
| 140 | 212.90 | |||
| 31/10/2025 | 17:27:19.293 | 20 | 212.95 | |
| 20 | 212.95 | |||
| 5 | 212.95 | |||
| 15 | 212.95 | |||
| 31/10/2025 | 17:27:18.033 | 61 | 213.10 | |
| 61 | 213.10 | |||
| 61 | 213.10 | |||
| 31/10/2025 | 17:27:06.775 | 23 | 213.15 | |
| 23 | 213.15 | |||
| 23 | 213.15 | |||
| 31/10/2025 | 17:27:06.470 | 7 | 213.15 | |
| 7 | 213.15 | |||
| 7 | 213.15 | |||
| 31/10/2025 | 17:26:51.744 | 25 | 213.05 | |
| 25 | 213.05 | |||
| 25 | 213.05 | |||
| 31/10/2025 | 17:26:44.000 | 33 | 213.15 | |
| 33 | 213.15 | |||
| 33 | 213.15 | |||
| 31/10/2025 | 17:26:36.344 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 31/10/2025 | 17:26:27.116 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 31/10/2025 | 17:26:00.300 | 15 | 213.00 | |
| 15 | 213.00 | |||
| 15 | 213.00 | |||
| 31/10/2025 | 17:25:56.459 | 50 | 213.15 | |
| 15 | 213.15 | |||
| 35 | 213.15 | |||
| 50 | 213.15 | |||
| 31/10/2025 | 17:25:54.452 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 20 | 213.00 | |||
| 31/10/2025 | 17:25:51.621 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 31/10/2025 | 17:25:49.551 | 26 | 212.95 | |
| 26 | 212.95 | |||
| 26 | 212.95 | |||
| 31/10/2025 | 17:25:47.718 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 31/10/2025 | 17:25:44.678 | 8 | 213.00 | |
| 8 | 213.00 | |||
| 8 | 213.00 | |||
| 31/10/2025 | 17:25:41.958 | 166 | 212.90 | |
| 166 | 212.90 | |||
| 166 | 212.90 | |||
| 31/10/2025 | 17:25:26.770 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 31/10/2025 | 17:25:17.584 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 31/10/2025 | 17:25:10.602 | 25 | 212.60 | |
| 25 | 212.60 | |||
| 25 | 212.60 | |||
| 31/10/2025 | 17:25:08.976 | 15 | 212.65 | |
| 15 | 212.65 | |||
| 15 | 212.65 | |||
| 31/10/2025 | 17:25:03.667 | 200 | 212.60 | |
| 200 | 212.60 | |||
| 200 | 212.60 | |||
| 31/10/2025 | 17:25:03.065 | 53 | 212.65 | |
| 53 | 212.65 | |||
| 53 | 212.65 | |||
| 31/10/2025 | 17:24:47.295 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 31/10/2025 | 17:24:33.515 | 75 | 212.75 | |
| 75 | 212.75 | |||
| 75 | 212.75 | |||
| 31/10/2025 | 17:24:22.775 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 31/10/2025 | 17:24:19.341 | 50 | 212.65 | |
| 50 | 212.65 | |||
| 50 | 212.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 214.05 / Ask: 214.20
Turnover: 101 766 TEUR -
Nvidia Corp.
Bid: 176.82 / Ask: 176.88
Turnover: 47 591 TEUR -
Rheinmetall AG
Bid: 1 706.00
Ask: 1 708.50
Turnover: 32 615 TEUR -
Deutsche Telekom AG
Bid: 26.91 / Ask: 26.93
Turnover: 28 066 TEUR -
Apple Inc.
Bid: 235.60 / Ask: 235.85
Turnover: 26 686 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 19:08:39
Last Update:
31/10/2025 @ 19:08:39