Apple Inc.

27

15

201.15

Date Time Volume Order Volume Price
16/09/2025 07:51:48.555 10   201.15
      10 201.15
      10 201.15
16/09/2025 07:45:26.334 5   201.15
      5 201.15
      5 201.15
16/09/2025 07:44:48.166 8   201.15
      8 201.15
      8 201.15
16/09/2025 07:44:37.278 1   201.15
      1 201.15
      1 201.15
16/09/2025 07:41:15.274 13   201.15
      13 201.15
      13 201.15
16/09/2025 07:41:13.389 1   200.80
      1 200.80
      1 200.80
16/09/2025 07:40:05.322 300   200.80
      300 200.80
      300 200.80
16/09/2025 07:37:21.823 4   201.15
      4 201.15
      4 201.15
16/09/2025 07:35:09.955 31   200.80
      31 200.80
      31 200.80
16/09/2025 07:34:10.808 10   200.80
      10 200.80
      10 200.80
16/09/2025 07:31:08.519 1   200.80
      1 200.80
      1 200.80
16/09/2025 07:31:08.456 2   200.80
      2 200.80
      2 200.80
16/09/2025 07:30:45.756 2   201.15
      2 201.15
      2 201.15
16/09/2025 07:30:43.492 2   201.00
      2 201.00
      2 201.00
16/09/2025 07:30:32.542 330   200.90
      40 200.90
      300 200.90
      6 200.90
      10 200.90
      10 200.90
      5 200.90
      5 200.90
      10 200.90
      20 200.90
      120 200.90
      1 200.90
      10 200.90
      110 200.90
      10 200.90
      3 200.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)