Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

1107

1034

48,625

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	19:41:46,211	2		48,64
			2	48,64
			2	48,64
23.12.2025	19:41:19,486	4		48,64
			4	48,64
			4	48,64
23.12.2025	19:39:44,067	75		48,61
			75	48,61
			75	48,61
23.12.2025	19:39:09,700	23		48,61
			23	48,61
			23	48,61
23.12.2025	19:34:17,209	1		48,65
			1	48,65
			1	48,65
23.12.2025	19:32:07,093	700		48,675
			700	48,675
			700	48,675
23.12.2025	19:32:01,159	10		48,625
			10	48,625
			10	48,625
23.12.2025	19:30:34,590	50		48,645
			50	48,645
			50	48,645
23.12.2025	19:28:34,756	27		48,645
			27	48,645
			27	48,645
23.12.2025	19:25:02,751	1		48,575
			1	48,575
			1	48,575
23.12.2025	19:21:15,398	1		48,595
			1	48,595
			1	48,595
23.12.2025	19:19:42,256	18		48,545
			18	48,545
			18	48,545
23.12.2025	19:19:11,658	83		48,54
			83	48,54
			83	48,54
23.12.2025	19:13:10,594	50		48,55
			50	48,55
			50	48,55
23.12.2025	19:11:49,614	8		48,52
			8	48,52
			8	48,52
23.12.2025	19:07:22,673	100		48,545
			100	48,545
			100	48,545
23.12.2025	19:06:16,084	10		48,525
			10	48,525
			10	48,525
23.12.2025	19:05:15,945	15		48,525
			15	48,525
			15	48,525
23.12.2025	19:01:48,827	50		48,54
			50	48,54
			50	48,54
23.12.2025	19:01:19,663	100		48,54
			100	48,54
			100	48,54
23.12.2025	19:00:56,593	3		48,505
			3	48,505
			3	48,505
23.12.2025	19:00:44,139	16		48,53
			16	48,53
			16	48,53
23.12.2025	19:00:39,990	1		48,53
			1	48,53
			1	48,53
23.12.2025	19:00:38,781	5		48,53
			5	48,53
			5	48,53
23.12.2025	19:00:32,336	200		48,545
			200	48,545
			200	48,545
23.12.2025	19:00:28,639	15		48,545
			15	48,545
			15	48,545
23.12.2025	18:59:44,211	100		48,545
			100	48,545
			100	48,545
23.12.2025	18:55:51,312	300		48,505
			300	48,505
			300	48,505
23.12.2025	18:55:43,178	12		48,515
			12	48,515
			12	48,515
23.12.2025	18:55:05,210	20		48,525
			20	48,525
			20	48,525
23.12.2025	18:52:47,599	25		48,505
			25	48,505
			25	48,505
23.12.2025	18:51:45,000	21		48,535
			21	48,535
			21	48,535
23.12.2025	18:51:31,677	10		48,535
			10	48,535
			10	48,535
23.12.2025	18:51:29,070	40		48,535
			40	48,535
			40	48,535
23.12.2025	18:50:58,988	10		48,535
			10	48,535
			10	48,535
23.12.2025	18:47:18,560	25		48,55
			25	48,55
			25	48,55
23.12.2025	18:47:11,844	15		48,55
			15	48,55
			15	48,55
23.12.2025	18:46:42,165	200		48,55
			200	48,55
			200	48,55
23.12.2025	18:46:22,095	63		48,55
			63	48,55
			63	48,55
23.12.2025	18:46:14,694	50		48,55
			50	48,55
			50	48,55
23.12.2025	18:45:34,061	20		48,54
			20	48,54
			20	48,54
23.12.2025	18:44:53,914	200		48,54
			200	48,54
			200	48,54
23.12.2025	18:42:33,351	20		48,525
			20	48,525
			20	48,525
23.12.2025	18:41:13,459	10		48,51
			10	48,51
			10	48,51
23.12.2025	18:40:56,665	9		48,51
			9	48,51
			9	48,51
23.12.2025	18:40:07,039	85		48,505
			85	48,505
			85	48,505
23.12.2025	18:40:00,473	20		48,54
			20	48,54
			20	48,54
23.12.2025	18:39:28,327	22		48,54
			22	48,54
			22	48,54
23.12.2025	18:38:09,909	140		48,55
			140	48,55
			140	48,55
23.12.2025	18:37:33,102	2 376		48,505
			2 375	48,505
			2 376	48,505
			1	48,505
23.12.2025	18:36:10,155	656		48,505
			656	48,505
			656	48,505
23.12.2025	18:35:02,206	150		48,555
			150	48,555
			150	48,555
23.12.2025	18:33:03,206	20		48,505
			20	48,505
			20	48,505
23.12.2025	18:32:40,933	40		48,505
			40	48,505
			40	48,505
23.12.2025	18:32:18,529	20		48,575
			20	48,575
			20	48,575
23.12.2025	18:31:55,613	30		48,575
			30	48,575
			30	48,575
23.12.2025	18:31:39,142	20		48,585
			20	48,585
			20	48,585
23.12.2025	18:30:25,201	100		48,58
			55	48,58
			45	48,58
			100	48,58
23.12.2025	18:29:26,436	20		48,51
			20	48,51
			20	48,51
23.12.2025	18:28:15,279	34		48,52
			34	48,52
			34	48,52
23.12.2025	18:27:35,000	15		48,57
			15	48,57
			15	48,57
23.12.2025	18:23:20,759	10		48,535
			10	48,535
			10	48,535
23.12.2025	18:22:59,241	30		48,60
			30	48,60
			30	48,60
23.12.2025	18:22:52,614	10		48,60
			10	48,60
			10	48,60
23.12.2025	18:20:47,447	30		48,535
			30	48,535
			30	48,535
23.12.2025	18:16:11,817	65		48,60
			65	48,60
			65	48,60
23.12.2025	18:15:52,088	10		48,605
			10	48,605
			10	48,605
23.12.2025	18:14:06,541	1		48,56
			1	48,56
			1	48,56
23.12.2025	18:12:39,439	50		48,56
			50	48,56
			50	48,56
23.12.2025	18:12:28,186	3		48,56
			3	48,56
			3	48,56
23.12.2025	18:12:27,933	7		48,615
			7	48,615
			7	48,615
23.12.2025	18:12:04,934	1		48,605
			1	48,605
			1	48,605
23.12.2025	18:11:44,354	208		48,555
			208	48,555
			208	48,555
23.12.2025	18:10:20,566	15		48,595
			15	48,595
			15	48,595
23.12.2025	18:09:12,069	23		48,545
			23	48,545
			23	48,545
23.12.2025	18:07:41,431	24		48,52
			24	48,52
			24	48,52
23.12.2025	18:07:37,539	897		48,52
			897	48,52
			897	48,52
23.12.2025	18:07:29,929	1 030		48,52
			1 030	48,52
			1 030	48,52
23.12.2025	18:07:29,203	1 615		48,52
			585	48,52
			1 030	48,52
			1 615	48,52
23.12.2025	18:06:52,229	1 180		48,52
			100	48,52
			1 180	48,52
			50	48,52
			1 030	48,52
23.12.2025	18:05:44,925	59		48,60
			14	48,60
			59	48,60
			45	48,60
23.12.2025	18:04:36,641	13		48,63
			13	48,63
			13	48,63
23.12.2025	18:03:35,423	30		48,65
			30	48,65
			30	48,65
23.12.2025	18:03:26,048	82		48,655
			82	48,655
			82	48,655
23.12.2025	18:01:48,224	3		48,655
			3	48,655
			3	48,655
23.12.2025	18:01:02,798	40		48,69
			40	48,69
			40	48,69
23.12.2025	18:00:28,051	175		48,70
			150	48,70
			25	48,70
			175	48,70
23.12.2025	18:00:21,425	30		48,72
			30	48,72
			30	48,72
23.12.2025	17:57:48,759	415		48,735
			415	48,735
			415	48,735
23.12.2025	17:56:31,884	21		48,73
			21	48,73
			21	48,73
23.12.2025	17:56:05,832	40		48,73
			40	48,73
			40	48,73
23.12.2025	17:55:58,083	22		48,67
			22	48,67
			22	48,67
23.12.2025	17:55:44,350	37		48,715
			37	48,715
			37	48,715
23.12.2025	17:53:36,870	40		48,645
			40	48,645
			40	48,645
23.12.2025	17:53:26,984	2		48,675
			2	48,675
			2	48,675
23.12.2025	17:52:20,738	250		48,675
			250	48,675
			250	48,675
23.12.2025	17:50:00,476	4		48,685
			4	48,685
			4	48,685
23.12.2025	17:49:57,509	75		48,685
			75	48,685
			75	48,685
23.12.2025	17:47:42,886	60		48,66
			60	48,66
			60	48,66
23.12.2025	17:47:15,229	58		48,62
			58	48,62
			58	48,62
23.12.2025	17:46:53,568	4		48,62
			4	48,62
			4	48,62
23.12.2025	17:46:41,079	1		48,67
			1	48,67
			1	48,67
23.12.2025	17:46:20,722	50		48,695
			50	48,695
			50	48,695
23.12.2025	17:46:09,190	120		48,695
			120	48,695
			120	48,695
23.12.2025	17:45:47,679	102		48,71
			102	48,71
			102	48,71
23.12.2025	17:45:01,643	6		48,66
			6	48,66
			6	48,66
23.12.2025	17:44:54,965	200		48,715
			200	48,715
			200	48,715
23.12.2025	17:44:46,109	20		48,66
			20	48,66
			20	48,66
23.12.2025	17:44:17,977	200		48,655
			200	48,655
			200	48,655
23.12.2025	17:43:50,717	1 000		48,72
			1 000	48,72
			1 000	48,72
23.12.2025	17:43:33,522	200		48,72
			200	48,72
			200	48,72
23.12.2025	17:43:28,456	20		48,72
			20	48,72
			20	48,72
23.12.2025	17:42:57,398	200		48,695
			200	48,695
			200	48,695
23.12.2025	17:42:26,995	8		48,78
			8	48,78
			8	48,78
23.12.2025	17:42:01,226	10		48,785
			10	48,785
			10	48,785
23.12.2025	17:40:39,127	8		48,745
			8	48,745
			8	48,745
23.12.2025	17:40:31,656	20		48,745
			20	48,745
			20	48,745
23.12.2025	17:40:15,728	13		48,755
			13	48,755
			13	48,755
23.12.2025	17:39:58,119	3		48,725
			3	48,725
			3	48,725
23.12.2025	17:39:42,318	2		48,795
			2	48,795
			2	48,795
23.12.2025	17:39:24,808	18		48,70
			18	48,70
			18	48,70
23.12.2025	17:36:46,713	20		48,695
			20	48,695
			20	48,695
23.12.2025	17:32:25,306	150		48,715
			150	48,715
			150	48,715
23.12.2025	17:32:17,355	800		48,715
			800	48,715
			800	48,715
23.12.2025	17:30:44,760	51		48,705
			51	48,705
			51	48,705
23.12.2025	17:30:30,236	130		48,665
			130	48,665
			130	48,665
23.12.2025	17:30:08,864	95		48,69
			95	48,69
			95	48,69
23.12.2025	17:29:56,261	20		48,70
			20	48,70
			20	48,70
23.12.2025	17:29:21,154	60		48,71
			60	48,71
			60	48,71
23.12.2025	17:29:11,034	10		48,73
			10	48,73
			10	48,73
23.12.2025	17:28:18,434	21		48,755
			21	48,755
			21	48,755
23.12.2025	17:28:00,389	600		48,70
			600	48,70
			600	48,70
23.12.2025	17:27:50,886	1		48,745
			1	48,745
			1	48,745
23.12.2025	17:27:28,010	300		48,75
			300	48,75
			300	48,75
23.12.2025	17:27:08,282	10		48,75
			10	48,75
			10	48,75
23.12.2025	17:26:48,053	180		48,715
			180	48,715
			30	48,715
			150	48,715
23.12.2025	17:26:25,079	72		48,80
			72	48,80
			72	48,80
23.12.2025	17:26:09,747	32		48,84
			32	48,84
			32	48,84
23.12.2025	17:26:03,760	40		48,84
			40	48,84
			40	48,84
23.12.2025	17:24:32,615	25		48,85
			25	48,85
			25	48,85
23.12.2025	17:23:42,163	940		48,85
			940	48,85
			940	48,85
23.12.2025	17:23:37,044	1 030		48,85
			1 030	48,85
			1 030	48,85
23.12.2025	17:23:22,711	1 030		48,85
			1 030	48,85
			1 030	48,85
23.12.2025	17:22:41,146	90		48,805
			90	48,805
			90	48,805
23.12.2025	17:21:54,767	500		48,835
			500	48,835
			500	48,835
23.12.2025	17:18:51,186	2		48,815
			2	48,815
			2	48,815
23.12.2025	17:18:08,233	50		48,755
			50	48,755
			50	48,755
23.12.2025	17:15:49,438	40		48,75
			40	48,75
			40	48,75
23.12.2025	17:15:48,694	20		48,78
			20	48,78
			20	48,78
23.12.2025	17:13:56,930	20		48,80
			20	48,80
			20	48,80
23.12.2025	17:13:34,519	25		48,78
			25	48,78
			25	48,78
23.12.2025	17:13:23,245	37		48,75
			37	48,75
			37	48,75
23.12.2025	17:13:22,439	30		48,715
			30	48,715
			30	48,715
23.12.2025	17:12:04,937	10		48,715
			10	48,715
			10	48,715
23.12.2025	17:11:53,142	70		48,75
			70	48,75
			70	48,75
23.12.2025	17:11:26,446	100		48,695
			100	48,695
			100	48,695
23.12.2025	17:09:44,375	3		48,73
			3	48,73
			3	48,73
23.12.2025	17:08:14,405	800		48,685
			35	48,685
			765	48,685
			800	48,685
23.12.2025	17:06:48,662	9		48,615
			9	48,615
			9	48,615
23.12.2025	17:06:04,778	20		48,645
			20	48,645
			20	48,645
23.12.2025	17:04:32,675	20		48,735
			20	48,735
			20	48,735
23.12.2025	17:02:05,914	500		48,795
			500	48,795
			500	48,795
23.12.2025	17:01:38,069	200		48,805
			200	48,805
			200	48,805
23.12.2025	17:01:20,094	700		48,805
			700	48,805
			700	48,805
23.12.2025	17:00:36,603	40		48,815
			40	48,815
			40	48,815
23.12.2025	17:00:15,398	350		48,78
			350	48,78
			350	48,78
23.12.2025	17:00:06,242	200		48,775
			200	48,775
			200	48,775
23.12.2025	17:00:05,740	200		48,775
			200	48,775
			200	48,775
23.12.2025	16:59:52,476	200		48,775
			200	48,775
			200	48,775
23.12.2025	16:59:51,973	200		48,775
			200	48,775
			200	48,775
23.12.2025	16:59:50,583	22		48,775
			22	48,775
			22	48,775
23.12.2025	16:59:29,780	50		48,76
			50	48,76
			50	48,76
23.12.2025	16:59:02,920	200		48,775
			200	48,775
			200	48,775
23.12.2025	16:59:02,415	200		48,775
			200	48,775
			200	48,775
23.12.2025	16:58:48,459	350		48,775
			350	48,775
			350	48,775
23.12.2025	16:57:47,992	55		48,775
			55	48,775
			55	48,775
23.12.2025	16:57:26,882	3		48,745
			3	48,745
			3	48,745
23.12.2025	16:57:23,967	24		48,80
			24	48,80
			24	48,80
23.12.2025	16:57:23,226	100		48,805
			100	48,805
			100	48,805
23.12.2025	16:57:22,864	20		48,805
			20	48,805
			20	48,805
23.12.2025	16:57:17,928	4		48,82
			4	48,82
			4	48,82
23.12.2025	16:54:38,152	165		48,775
			165	48,775
			165	48,775
23.12.2025	16:54:16,626	23		48,775
			23	48,775
			23	48,775
23.12.2025	16:53:48,108	200		48,81
			200	48,81
			200	48,81
23.12.2025	16:53:23,522	8		48,78
			8	48,78
			8	48,78
23.12.2025	16:53:12,351	15		48,775
			15	48,775
			15	48,775
23.12.2025	16:52:30,960	599		48,745
			599	48,745
			599	48,745
23.12.2025	16:52:05,221	1 030		48,745
			1 030	48,745
			1 030	48,745
23.12.2025	16:51:01,709	100		48,72
			100	48,72
			100	48,72
23.12.2025	16:50:55,061	30		48,72
			30	48,72
			30	48,72
23.12.2025	16:50:48,322	20		48,72
			16	48,72
			4	48,72
			20	48,72
23.12.2025	16:50:46,167	35		48,72
			35	48,72
			35	48,72
23.12.2025	16:50:22,417	20		48,735
			20	48,735
			20	48,735
23.12.2025	16:49:39,209	500		48,75
			500	48,75
			500	48,75
23.12.2025	16:49:34,876	25		48,755
			25	48,755
			25	48,755
23.12.2025	16:49:33,224	10		48,755
			10	48,755
			10	48,755
23.12.2025	16:48:18,083	100		48,76
			100	48,76
			100	48,76
23.12.2025	16:47:49,843	9		48,785
			9	48,785
			9	48,785
23.12.2025	16:46:21,167	11		48,79
			11	48,79
			11	48,79
23.12.2025	16:45:55,863	50		48,785
			50	48,785
			50	48,785
23.12.2025	16:45:43,798	200		48,785
			200	48,785
			62	48,785
			138	48,785
23.12.2025	16:44:39,180	71		48,77
			71	48,77
			71	48,77
23.12.2025	16:44:26,050	20		48,795
			20	48,795
			20	48,795
23.12.2025	16:44:01,568	55		48,785
			55	48,785
			55	48,785
23.12.2025	16:41:27,231	12		48,715
			12	48,715
			12	48,715
23.12.2025	16:40:02,375	1		48,74
			1	48,74
			1	48,74
23.12.2025	16:37:59,136	30		48,73
			30	48,73
			30	48,73
23.12.2025	16:37:48,778	200		48,725
			200	48,725
			200	48,725
23.12.2025	16:35:53,113	21		48,76
			21	48,76
			21	48,76
23.12.2025	16:35:20,166	1		48,675
			1	48,675
			1	48,675
23.12.2025	16:35:15,893	2		48,745
			2	48,745
			2	48,745
23.12.2025	16:35:06,256	201		48,745
			201	48,745
			201	48,745
23.12.2025	16:35:06,190	50		48,745
			50	48,745
			50	48,745
23.12.2025	16:34:56,350	1		48,695
			1	48,695
			1	48,695
23.12.2025	16:32:42,027	7		48,72
			7	48,72
			7	48,72
23.12.2025	16:32:19,656	30		48,69
			30	48,69
			30	48,69
23.12.2025	16:31:47,126	15		48,70
			15	48,70
			15	48,70
23.12.2025	16:31:46,589	100		48,70
			100	48,70
			100	48,70
23.12.2025	16:31:43,652	205		48,70
			205	48,70
			205	48,70
23.12.2025	16:30:57,793	22		48,705
			22	48,705
			22	48,705
23.12.2025	16:30:42,255	150		48,69
			150	48,69
			150	48,69
23.12.2025	16:29:11,521	15		48,70
			15	48,70
			15	48,70
23.12.2025	16:27:07,879	10		48,655
			10	48,655
			10	48,655
23.12.2025	16:27:00,173	25		48,675
			25	48,675
			25	48,675
23.12.2025	16:26:50,074	10		48,665
			10	48,665
			10	48,665
23.12.2025	16:26:33,787	50		48,66
			50	48,66
			50	48,66
23.12.2025	16:25:10,979	50		48,61
			50	48,61
			50	48,61
23.12.2025	16:24:47,281	40		48,70
			40	48,70
			40	48,70
23.12.2025	16:23:57,811	100		48,685
			100	48,685
			100	48,685
23.12.2025	16:23:56,286	55		48,69
			55	48,69
			55	48,69
23.12.2025	16:23:06,731	20		48,72
			20	48,72
			20	48,72
23.12.2025	16:22:47,879	30		48,66
			30	48,66
			30	48,66
23.12.2025	16:22:38,959	2		48,70
			2	48,70
			2	48,70
23.12.2025	16:20:38,915	25		48,715
			25	48,715
			25	48,715
23.12.2025	16:20:35,231	707		48,66
			707	48,66
			707	48,66
23.12.2025	16:20:34,157	50		48,66
			50	48,66
			50	48,66
23.12.2025	16:19:38,242	60		48,65
			60	48,65
			60	48,65
23.12.2025	16:18:51,871	235		48,705
			235	48,705
			235	48,705
23.12.2025	16:18:45,030	30		48,72
			30	48,72
			30	48,72
23.12.2025	16:17:35,069	113		48,715
			113	48,715
			113	48,715
23.12.2025	16:16:10,488	10		48,68
			10	48,68
			10	48,68
23.12.2025	16:15:14,925	18		48,66
			18	48,66
			18	48,66
23.12.2025	16:14:54,183	40		48,63
			40	48,63
			40	48,63
23.12.2025	16:14:52,163	20		48,63
			20	48,63
			20	48,63
23.12.2025	16:14:38,448	41		48,65
			41	48,65
			41	48,65
23.12.2025	16:14:38,108	41		48,65
			41	48,65
			41	48,65
23.12.2025	16:14:33,711	78		48,65
			20	48,65
			78	48,65
			58	48,65
23.12.2025	16:14:11,558	33		48,66
			33	48,66
			33	48,66
23.12.2025	16:12:53,136	2		48,685
			2	48,685
			2	48,685
23.12.2025	16:12:19,767	7		48,69
			7	48,69
			7	48,69
23.12.2025	16:12:15,883	15		48,71
			15	48,71
			15	48,71
23.12.2025	16:11:21,737	3		48,695
			3	48,695
			3	48,695
23.12.2025	16:11:10,900	20		48,665
			20	48,665
			20	48,665
23.12.2025	16:10:39,581	5		48,595
			5	48,595
			5	48,595
23.12.2025	16:10:31,662	100		48,575
			100	48,575
			100	48,575
23.12.2025	16:10:28,748	60		48,535
			60	48,535
			60	48,535
23.12.2025	16:10:00,691	10		48,51
			10	48,51
			10	48,51
23.12.2025	16:09:45,135	5		48,50
			5	48,50
			5	48,50
23.12.2025	16:09:13,615	85		48,45
			85	48,45
			45	48,45
			40	48,45
23.12.2025	16:08:02,179	50		48,51
			50	48,51
			50	48,51
23.12.2025	16:07:57,815	100		48,51
			100	48,51
			100	48,51
23.12.2025	16:07:11,933	250		48,47
			250	48,47
			250	48,47
23.12.2025	16:06:41,870	26		48,46
			26	48,46
			26	48,46
23.12.2025	16:06:37,939	45		48,50
			45	48,50
			45	48,50
23.12.2025	16:05:10,598	100		48,57
			100	48,57
			100	48,57
23.12.2025	16:04:40,810	30		48,635
			30	48,635
			30	48,635
23.12.2025	16:04:29,408	12		48,60
			12	48,60
			12	48,60
23.12.2025	16:04:06,344	29		48,60
			29	48,60
			29	48,60
23.12.2025	16:03:04,242	250		48,595
			250	48,595
			250	48,595
23.12.2025	16:03:00,962	23		48,66
			23	48,66
			23	48,66
23.12.2025	16:02:35,649	25		48,66
			25	48,66
			25	48,66
23.12.2025	16:01:39,780	39		48,625
			39	48,625
			39	48,625
23.12.2025	16:01:04,240	50		48,66
			50	48,66
			50	48,66
23.12.2025	16:00:19,104	21		48,60
			21	48,60
			21	48,60
23.12.2025	16:00:03,194	20		48,555
			20	48,555
			20	48,555
23.12.2025	16:00:01,401	1		48,555
			1	48,555
			1	48,555
23.12.2025	15:59:15,212	64		48,48
			64	48,48
			64	48,48
23.12.2025	15:58:44,149	212		48,495
			212	48,495
			212	48,495
23.12.2025	15:58:36,464	11		48,525
			11	48,525
			11	48,525
23.12.2025	15:58:19,382	25		48,50
			10	48,50
			15	48,50
			25	48,50
23.12.2025	15:57:46,908	1		48,51
			1	48,51
			1	48,51
23.12.2025	15:57:44,524	62		48,53
			62	48,53
			62	48,53
23.12.2025	15:57:34,759	60		48,525
			60	48,525
			60	48,525
23.12.2025	15:56:52,758	5		48,535
			5	48,535
			5	48,535
23.12.2025	15:56:47,003	10		48,535
			10	48,535
			10	48,535
23.12.2025	15:56:41,362	50		48,495
			50	48,495
			50	48,495
23.12.2025	15:56:34,852	20		48,54
			20	48,54
			20	48,54
23.12.2025	15:55:35,616	45		48,525
			45	48,525
			45	48,525
23.12.2025	15:54:26,182	1 000		48,515
			1 000	48,515
			1 000	48,515
23.12.2025	15:53:58,273	10		48,485
			10	48,485
			10	48,485
23.12.2025	15:53:32,067	28		48,495
			28	48,495
			28	48,495
23.12.2025	15:53:18,428	62		48,495
			62	48,495
			62	48,495
23.12.2025	15:52:37,668	715		48,48
			715	48,48
			715	48,48
23.12.2025	15:51:37,535	25		48,50
			25	48,50
			25	48,50
23.12.2025	15:51:27,421	21		48,515
			21	48,515
			21	48,515
23.12.2025	15:51:16,137	1		48,515
			1	48,515
			1	48,515
23.12.2025	15:50:08,642	10		48,535
			10	48,535
			10	48,535
23.12.2025	15:48:56,266	1 040		48,48
			1 040	48,48
			1 040	48,48
23.12.2025	15:48:51,815	10		48,485
			10	48,485
			10	48,485
23.12.2025	15:47:57,586	1		48,495
			1	48,495
			1	48,495
23.12.2025	15:47:40,081	10		48,495
			10	48,495
			10	48,495
23.12.2025	15:47:17,574	300		48,495
			300	48,495
			300	48,495
23.12.2025	15:46:39,757	105		48,475
			105	48,475
			105	48,475
23.12.2025	15:45:59,492	210		48,515
			210	48,515
			210	48,515
23.12.2025	15:45:04,842	25		48,535
			25	48,535
			25	48,535
23.12.2025	15:44:45,558	1		48,55
			1	48,55
			1	48,55
23.12.2025	15:44:21,526	50		48,48
			50	48,48
			50	48,48
23.12.2025	15:44:21,149	50		48,48
			50	48,48
			50	48,48
23.12.2025	15:43:49,560	100		48,53
			100	48,53
			100	48,53
23.12.2025	15:41:55,333	46		48,585
			46	48,585
			46	48,585
23.12.2025	15:41:54,411	105		48,54
			25	48,54
			105	48,54
			80	48,54
23.12.2025	15:41:28,458	3		48,565
			3	48,565
			3	48,565
23.12.2025	15:41:00,685	25		48,635
			25	48,635
			25	48,635
23.12.2025	15:40:51,205	80		48,605
			80	48,605
			80	48,605
23.12.2025	15:40:44,137	22		48,62
			22	48,62
			22	48,62
23.12.2025	15:40:32,260	100		48,55
			100	48,55
			100	48,55
23.12.2025	15:39:47,706	65		48,545
			65	48,545
			65	48,545
23.12.2025	15:39:38,501	22		48,52
			22	48,52
			22	48,52
23.12.2025	15:39:18,723	100		48,53
			100	48,53
			100	48,53
23.12.2025	15:38:43,708	5		48,565
			5	48,565
			5	48,565
23.12.2025	15:38:21,454	100		48,63
			100	48,63
			100	48,63
23.12.2025	15:38:08,294	235		48,60
			235	48,60
			235	48,60
23.12.2025	15:36:46,875	1		48,665
			1	48,665
			1	48,665
23.12.2025	15:35:26,451	1		48,54
			1	48,54
			1	48,54
23.12.2025	15:34:39,353	9		48,685
			9	48,685
			9	48,685
23.12.2025	15:33:41,999	1		48,695
			1	48,695
			1	48,695
23.12.2025	15:32:52,533	50		48,70
			50	48,70
			50	48,70
23.12.2025	15:32:14,417	70		48,80
			70	48,80
			70	48,80
23.12.2025	15:31:56,362	100		48,88
			100	48,88
			100	48,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung