Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1161
3313
255,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 09:30:20,789 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 01.07.2025 | 09:30:15,153 | 189 | 254,15 | |
| 189 | 254,15 | |||
| 189 | 254,15 | |||
| 01.07.2025 | 09:29:53,876 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 01.07.2025 | 09:29:20,382 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2025 | 09:29:18,365 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 01.07.2025 | 09:28:52,410 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2025 | 09:28:49,494 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2025 | 09:28:44,489 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 01.07.2025 | 09:27:59,673 | 31 | 253,90 | |
| 31 | 253,90 | |||
| 31 | 253,90 | |||
| 01.07.2025 | 09:27:59,181 | 50 | 253,90 | |
| 10 | 253,90 | |||
| 40 | 253,90 | |||
| 50 | 253,90 | |||
| 01.07.2025 | 09:27:47,652 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 01.07.2025 | 09:27:44,909 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2025 | 09:27:44,432 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 01.07.2025 | 09:27:44,381 | 100 | 254,15 | |
| 100 | 254,15 | |||
| 100 | 254,15 | |||
| 01.07.2025 | 09:27:43,026 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 01.07.2025 | 09:27:38,242 | 98 | 254,15 | |
| 98 | 254,15 | |||
| 98 | 254,15 | |||
| 01.07.2025 | 09:27:17,148 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 01.07.2025 | 09:26:41,732 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 01.07.2025 | 09:26:33,419 | 12 | 254,00 | |
| 12 | 254,00 | |||
| 12 | 254,00 | |||
| 01.07.2025 | 09:26:30,015 | 5 | 254,15 | |
| 5 | 254,15 | |||
| 5 | 254,15 | |||
| 01.07.2025 | 09:25:10,124 | 40 | 254,15 | |
| 40 | 254,15 | |||
| 40 | 254,15 | |||
| 01.07.2025 | 09:25:01,538 | 7 | 254,15 | |
| 7 | 254,15 | |||
| 7 | 254,15 | |||
| 01.07.2025 | 09:24:17,954 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 01.07.2025 | 09:24:02,183 | 15 | 254,20 | |
| 15 | 254,20 | |||
| 15 | 254,20 | |||
| 01.07.2025 | 09:23:50,178 | 6 | 254,20 | |
| 6 | 254,20 | |||
| 6 | 254,20 | |||
| 01.07.2025 | 09:23:34,399 | 300 | 254,05 | |
| 300 | 254,05 | |||
| 300 | 254,05 | |||
| 01.07.2025 | 09:23:31,889 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 09:23:31,233 | 11 | 254,15 | |
| 11 | 254,15 | |||
| 11 | 254,15 | |||
| 01.07.2025 | 09:23:29,089 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2025 | 09:22:54,305 | 55 | 253,95 | |
| 55 | 253,95 | |||
| 55 | 253,95 | |||
| 01.07.2025 | 09:22:54,082 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 01.07.2025 | 09:22:51,634 | 50 | 254,05 | |
| 50 | 254,05 | |||
| 50 | 254,05 | |||
| 01.07.2025 | 09:22:50,944 | 12 | 254,05 | |
| 12 | 254,05 | |||
| 12 | 254,05 | |||
| 01.07.2025 | 09:22:39,995 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 01.07.2025 | 09:22:28,389 | 16 | 254,00 | |
| 16 | 254,00 | |||
| 16 | 254,00 | |||
| 01.07.2025 | 09:22:27,585 | 15 | 253,65 | |
| 15 | 253,65 | |||
| 15 | 253,65 | |||
| 01.07.2025 | 09:21:31,091 | 200 | 253,75 | |
| 200 | 253,75 | |||
| 200 | 253,75 | |||
| 01.07.2025 | 09:21:28,936 | 10 | 253,75 | |
| 10 | 253,75 | |||
| 10 | 253,75 | |||
| 01.07.2025 | 09:21:21,640 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 01.07.2025 | 09:20:55,477 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 19 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2025 | 09:20:39,945 | 20 | 253,60 | |
| 20 | 253,60 | |||
| 20 | 253,60 | |||
| 01.07.2025 | 09:20:31,278 | 200 | 253,55 | |
| 200 | 253,55 | |||
| 200 | 253,55 | |||
| 01.07.2025 | 09:20:28,061 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 01.07.2025 | 09:20:15,357 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 01.07.2025 | 09:19:44,182 | 4 | 253,55 | |
| 4 | 253,55 | |||
| 4 | 253,55 | |||
| 01.07.2025 | 09:19:00,543 | 5 | 253,55 | |
| 5 | 253,55 | |||
| 5 | 253,55 | |||
| 01.07.2025 | 09:18:13,651 | 19 | 253,50 | |
| 19 | 253,50 | |||
| 19 | 253,50 | |||
| 01.07.2025 | 09:18:07,445 | 20 | 253,55 | |
| 20 | 253,55 | |||
| 20 | 253,55 | |||
| 01.07.2025 | 09:17:32,410 | 3 | 253,35 | |
| 3 | 253,35 | |||
| 3 | 253,35 | |||
| 01.07.2025 | 09:17:24,719 | 21 | 253,35 | |
| 21 | 253,35 | |||
| 21 | 253,35 | |||
| 01.07.2025 | 09:17:17,424 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 01.07.2025 | 09:17:17,025 | 2 | 253,65 | |
| 2 | 253,65 | |||
| 2 | 253,65 | |||
| 01.07.2025 | 09:17:10,737 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2025 | 09:16:45,320 | 10 | 253,65 | |
| 10 | 253,65 | |||
| 10 | 253,65 | |||
| 01.07.2025 | 09:16:38,739 | 39 | 253,65 | |
| 39 | 253,65 | |||
| 39 | 253,65 | |||
| 01.07.2025 | 09:16:33,753 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 01.07.2025 | 09:16:30,455 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 01.07.2025 | 09:16:14,931 | 33 | 253,35 | |
| 33 | 253,35 | |||
| 33 | 253,35 | |||
| 01.07.2025 | 09:15:40,035 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 01.07.2025 | 09:15:29,638 | 7 | 253,55 | |
| 7 | 253,55 | |||
| 7 | 253,55 | |||
| 01.07.2025 | 09:15:26,637 | 20 | 253,55 | |
| 5 | 253,55 | |||
| 15 | 253,55 | |||
| 20 | 253,55 | |||
| 01.07.2025 | 09:15:14,158 | 120 | 253,15 | |
| 48 | 253,15 | |||
| 120 | 253,15 | |||
| 72 | 253,15 | |||
| 01.07.2025 | 09:14:56,590 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 01.07.2025 | 09:14:49,341 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 01.07.2025 | 09:14:41,661 | 5 | 253,35 | |
| 5 | 253,35 | |||
| 5 | 253,35 | |||
| 01.07.2025 | 09:14:36,478 | 50 | 253,35 | |
| 50 | 253,35 | |||
| 50 | 253,35 | |||
| 01.07.2025 | 09:14:36,413 | 10 | 253,60 | |
| 10 | 253,60 | |||
| 10 | 253,60 | |||
| 01.07.2025 | 09:14:36,331 | 3 | 253,15 | |
| 3 | 253,15 | |||
| 3 | 253,15 | |||
| 01.07.2025 | 09:14:07,935 | 100 | 253,40 | |
| 100 | 253,40 | |||
| 100 | 253,40 | |||
| 01.07.2025 | 09:14:07,216 | 6 | 253,40 | |
| 6 | 253,40 | |||
| 6 | 253,40 | |||
| 01.07.2025 | 09:13:46,216 | 5 | 253,70 | |
| 5 | 253,70 | |||
| 5 | 253,70 | |||
| 01.07.2025 | 09:13:42,764 | 12 | 253,40 | |
| 12 | 253,40 | |||
| 12 | 253,40 | |||
| 01.07.2025 | 09:13:38,640 | 2 | 253,40 | |
| 2 | 253,40 | |||
| 2 | 253,40 | |||
| 01.07.2025 | 09:13:19,227 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2025 | 09:12:41,857 | 2 | 253,65 | |
| 2 | 253,65 | |||
| 2 | 253,65 | |||
| 01.07.2025 | 09:12:40,948 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 09:12:27,091 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2025 | 09:12:23,444 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 01.07.2025 | 09:12:01,753 | 20 | 253,70 | |
| 20 | 253,70 | |||
| 20 | 253,70 | |||
| 01.07.2025 | 09:11:10,515 | 3 | 254,00 | |
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 01.07.2025 | 09:11:09,028 | 19 | 254,00 | |
| 19 | 254,00 | |||
| 19 | 254,00 | |||
| 01.07.2025 | 09:11:06,239 | 1 041 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 945 | 254,00 | |||
| 56 | 254,00 | |||
| 1 041 | 254,00 | |||
| 01.07.2025 | 09:11:00,401 | 300 | 254,05 | |
| 300 | 254,05 | |||
| 300 | 254,05 | |||
| 01.07.2025 | 09:10:53,607 | 6 | 254,35 | |
| 6 | 254,35 | |||
| 6 | 254,35 | |||
| 01.07.2025 | 09:10:51,421 | 127 | 254,05 | |
| 127 | 254,05 | |||
| 127 | 254,05 | |||
| 01.07.2025 | 09:10:44,343 | 25 | 254,05 | |
| 15 | 254,05 | |||
| 25 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 09:10:33,680 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 01.07.2025 | 09:10:18,037 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 01.07.2025 | 09:09:52,690 | 4 | 254,60 | |
| 4 | 254,60 | |||
| 4 | 254,60 | |||
| 01.07.2025 | 09:09:19,020 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 09:09:18,217 | 130 | 254,05 | |
| 130 | 254,05 | |||
| 130 | 254,05 | |||
| 01.07.2025 | 09:09:17,021 | 5 | 254,50 | |
| 5 | 254,50 | |||
| 5 | 254,50 | |||
| 01.07.2025 | 09:09:03,320 | 300 | 254,05 | |
| 300 | 254,05 | |||
| 300 | 254,05 | |||
| 01.07.2025 | 09:08:58,874 | 15 | 254,05 | |
| 15 | 254,05 | |||
| 15 | 254,05 | |||
| 01.07.2025 | 09:08:57,621 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01.07.2025 | 09:08:56,364 | 8 | 254,40 | |
| 8 | 254,40 | |||
| 8 | 254,40 | |||
| 01.07.2025 | 09:08:54,462 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01.07.2025 | 09:08:45,816 | 15 | 254,50 | |
| 15 | 254,50 | |||
| 15 | 254,50 | |||
| 01.07.2025 | 09:08:38,326 | 79 | 254,05 | |
| 79 | 254,05 | |||
| 79 | 254,05 | |||
| 01.07.2025 | 09:08:35,556 | 30 | 254,05 | |
| 30 | 254,05 | |||
| 30 | 254,05 | |||
| 01.07.2025 | 09:08:29,696 | 92 | 254,05 | |
| 92 | 254,05 | |||
| 82 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 09:08:11,820 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 01.07.2025 | 09:08:02,153 | 2 | 254,50 | |
| 2 | 254,50 | |||
| 2 | 254,50 | |||
| 01.07.2025 | 09:07:50,493 | 20 | 254,50 | |
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 01.07.2025 | 09:07:41,256 | 11 | 254,50 | |
| 11 | 254,50 | |||
| 11 | 254,50 | |||
| 01.07.2025 | 09:07:30,665 | 27 | 254,50 | |
| 20 | 254,50 | |||
| 27 | 254,50 | |||
| 7 | 254,50 | |||
| 01.07.2025 | 09:07:15,102 | 7 | 254,50 | |
| 7 | 254,50 | |||
| 7 | 254,50 | |||
| 01.07.2025 | 09:06:49,154 | 19 | 253,65 | |
| 19 | 253,65 | |||
| 19 | 253,65 | |||
| 01.07.2025 | 09:06:46,019 | 3 | 253,40 | |
| 3 | 253,40 | |||
| 3 | 253,40 | |||
| 01.07.2025 | 09:06:40,229 | 60 | 253,85 | |
| 60 | 253,85 | |||
| 60 | 253,85 | |||
| 01.07.2025 | 09:06:37,760 | 440 | 253,85 | |
| 3 | 253,85 | |||
| 4 | 253,85 | |||
| 440 | 253,85 | |||
| 433 | 253,85 | |||
| 01.07.2025 | 09:06:22,976 | 300 | 253,90 | |
| 300 | 253,90 | |||
| 300 | 253,90 | |||
| 01.07.2025 | 09:06:13,909 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 09:06:13,338 | 64 | 253,90 | |
| 64 | 253,90 | |||
| 64 | 253,90 | |||
| 01.07.2025 | 09:06:12,726 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 01.07.2025 | 09:05:42,867 | 5 | 254,45 | |
| 5 | 254,45 | |||
| 5 | 254,45 | |||
| 01.07.2025 | 09:05:41,327 | 34 | 253,90 | |
| 34 | 253,90 | |||
| 34 | 253,90 | |||
| 01.07.2025 | 09:05:01,567 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 01.07.2025 | 09:04:38,857 | 60 | 254,45 | |
| 60 | 254,45 | |||
| 60 | 254,45 | |||
| 01.07.2025 | 09:04:10,828 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 01.07.2025 | 09:03:51,048 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 01.07.2025 | 09:03:42,115 | 35 | 254,45 | |
| 35 | 254,45 | |||
| 7 | 254,45 | |||
| 28 | 254,45 | |||
| 01.07.2025 | 09:03:36,833 | 19 | 253,90 | |
| 19 | 253,90 | |||
| 19 | 253,90 | |||
| 01.07.2025 | 09:03:11,272 | 122 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 102 | 253,90 | |||
| 122 | 253,90 | |||
| 01.07.2025 | 09:02:57,147 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 01.07.2025 | 09:02:21,145 | 5 | 254,45 | |
| 5 | 254,45 | |||
| 5 | 254,45 | |||
| 01.07.2025 | 09:01:56,036 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 01.07.2025 | 09:01:51,850 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 09:01:50,923 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 01.07.2025 | 09:01:47,204 | 100 | 253,90 | |
| 100 | 253,90 | |||
| 100 | 253,90 | |||
| 01.07.2025 | 09:01:12,346 | 1 019 | 254,00 | |
| 30 | 254,00 | |||
| 150 | 254,00 | |||
| 3 | 254,00 | |||
| 982 | 254,00 | |||
| 7 | 254,00 | |||
| 500 | 254,00 | |||
| 300 | 254,00 | |||
| 66 | 254,00 | |||
| 01.07.2025 | 09:00:59,708 | 300 | 254,05 | |
| 300 | 254,05 | |||
| 300 | 254,05 | |||
| 01.07.2025 | 09:00:59,154 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 09:00:52,153 | 300 | 254,05 | |
| 20 | 254,05 | |||
| 300 | 254,05 | |||
| 280 | 254,05 | |||
| 01.07.2025 | 09:00:44,683 | 20 | 254,45 | |
| 20 | 254,45 | |||
| 20 | 254,45 | |||
| 01.07.2025 | 09:00:05,235 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 09:00:02,009 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 08:59:34,478 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 01.07.2025 | 08:59:22,478 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 01.07.2025 | 08:59:20,259 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 08:59:18,469 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 01.07.2025 | 08:59:09,014 | 4 | 254,45 | |
| 4 | 254,45 | |||
| 4 | 254,45 | |||
| 01.07.2025 | 08:59:01,836 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 01.07.2025 | 08:59:01,167 | 12 | 254,45 | |
| 12 | 254,45 | |||
| 12 | 254,45 | |||
| 01.07.2025 | 08:58:51,783 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 08:58:12,339 | 100 | 254,00 | |
| 100 | 254,00 | |||
| 100 | 254,00 | |||
| 01.07.2025 | 08:58:08,296 | 9 | 254,45 | |
| 9 | 254,45 | |||
| 9 | 254,45 | |||
| 01.07.2025 | 08:58:01,099 | 8 | 254,25 | |
| 8 | 254,25 | |||
| 8 | 254,25 | |||
| 01.07.2025 | 08:58:00,247 | 38 | 254,25 | |
| 38 | 254,25 | |||
| 38 | 254,25 | |||
| 01.07.2025 | 08:57:51,054 | 250 | 254,15 | |
| 250 | 254,15 | |||
| 1 | 254,15 | |||
| 190 | 254,15 | |||
| 59 | 254,15 | |||
| 01.07.2025 | 08:57:45,217 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 01.07.2025 | 08:57:43,632 | 100 | 254,25 | |
| 100 | 254,25 | |||
| 100 | 254,25 | |||
| 01.07.2025 | 08:57:19,253 | 19 | 254,50 | |
| 19 | 254,50 | |||
| 19 | 254,50 | |||
| 01.07.2025 | 08:57:16,990 | 20 | 254,50 | |
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 01.07.2025 | 08:57:14,032 | 17 | 254,65 | |
| 17 | 254,65 | |||
| 17 | 254,65 | |||
| 01.07.2025 | 08:57:00,061 | 300 | 254,70 | |
| 1 | 254,70 | |||
| 300 | 254,70 | |||
| 253 | 254,70 | |||
| 46 | 254,70 | |||
| 01.07.2025 | 08:56:52,045 | 75 | 254,95 | |
| 75 | 254,95 | |||
| 75 | 254,95 | |||
| 01.07.2025 | 08:56:45,493 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 01.07.2025 | 08:56:38,460 | 41 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 40 | 255,00 | |||
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01.07.2025 | 08:56:22,696 | 201 | 254,00 | |
| 201 | 254,00 | |||
| 201 | 254,00 | |||
| 01.07.2025 | 08:56:21,265 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2025 | 08:56:20,103 | 140 | 254,00 | |
| 140 | 254,00 | |||
| 140 | 254,00 | |||
| 01.07.2025 | 08:56:19,539 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 01.07.2025 | 08:56:11,078 | 334 | 253,75 | |
| 334 | 253,75 | |||
| 334 | 253,75 | |||
| 01.07.2025 | 08:56:08,910 | 40 | 253,70 | |
| 40 | 253,70 | |||
| 40 | 253,70 | |||
| 01.07.2025 | 08:56:04,744 | 150 | 253,70 | |
| 30 | 253,70 | |||
| 150 | 253,70 | |||
| 120 | 253,70 | |||
| 01.07.2025 | 08:55:54,185 | 6 | 253,55 | |
| 6 | 253,55 | |||
| 6 | 253,55 | |||
| 01.07.2025 | 08:55:50,900 | 15 | 253,70 | |
| 15 | 253,70 | |||
| 15 | 253,70 | |||
| 01.07.2025 | 08:55:23,146 | 10 | 253,70 | |
| 10 | 253,70 | |||
| 10 | 253,70 | |||
| 01.07.2025 | 08:54:41,196 | 70 | 253,35 | |
| 70 | 253,35 | |||
| 70 | 253,35 | |||
| 01.07.2025 | 08:54:18,981 | 50 | 252,55 | |
| 50 | 252,55 | |||
| 50 | 252,55 | |||
| 01.07.2025 | 08:54:17,003 | 5 | 252,55 | |
| 5 | 252,55 | |||
| 5 | 252,55 | |||
| 01.07.2025 | 08:54:15,659 | 44 | 253,65 | |
| 44 | 253,65 | |||
| 19 | 253,65 | |||
| 25 | 253,65 | |||
| 01.07.2025 | 08:54:09,353 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2025 | 08:54:07,162 | 2 | 253,70 | |
| 2 | 253,70 | |||
| 2 | 253,70 | |||
| 01.07.2025 | 08:54:00,903 | 300 | 253,00 | |
| 300 | 253,00 | |||
| 300 | 253,00 | |||
| 01.07.2025 | 08:53:58,800 | 150 | 253,00 | |
| 150 | 253,00 | |||
| 150 | 253,00 | |||
| 01.07.2025 | 08:53:57,381 | 12 | 253,00 | |
| 12 | 253,00 | |||
| 12 | 253,00 | |||
| 01.07.2025 | 08:53:54,061 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:53:51,758 | 70 | 253,00 | |
| 70 | 253,00 | |||
| 70 | 253,00 | |||
| 01.07.2025 | 08:53:44,699 | 4 | 253,00 | |
| 4 | 253,00 | |||
| 4 | 253,00 | |||
| 01.07.2025 | 08:53:36,551 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:53:21,229 | 5 | 253,00 | |
| 5 | 253,00 | |||
| 5 | 253,00 | |||
| 01.07.2025 | 08:53:20,052 | 5 | 252,45 | |
| 5 | 252,45 | |||
| 5 | 252,45 | |||
| 01.07.2025 | 08:53:17,437 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:53:11,188 | 26 | 253,00 | |
| 26 | 253,00 | |||
| 26 | 253,00 | |||
| 01.07.2025 | 08:53:03,657 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:52:44,437 | 4 | 253,00 | |
| 4 | 253,00 | |||
| 4 | 253,00 | |||
| 01.07.2025 | 08:52:21,471 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:52:11,840 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 01.07.2025 | 08:51:47,584 | 4 | 252,25 | |
| 4 | 252,25 | |||
| 4 | 252,25 | |||
| 01.07.2025 | 08:51:45,573 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:51:36,099 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 01.07.2025 | 08:51:28,575 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 01.07.2025 | 08:51:26,121 | 5 | 252,25 | |
| 5 | 252,25 | |||
| 5 | 252,25 | |||
| 01.07.2025 | 08:51:23,475 | 300 | 252,80 | |
| 101 | 252,80 | |||
| 92 | 252,80 | |||
| 107 | 252,80 | |||
| 300 | 252,80 | |||
| 01.07.2025 | 08:51:03,867 | 131 | 252,65 | |
| 30 | 252,65 | |||
| 101 | 252,65 | |||
| 131 | 252,65 | |||
| 01.07.2025 | 08:50:55,363 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 01.07.2025 | 08:50:45,435 | 30 | 252,60 | |
| 30 | 252,60 | |||
| 30 | 252,60 | |||
| 01.07.2025 | 08:50:43,899 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 01.07.2025 | 08:50:32,472 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 01.07.2025 | 08:50:22,052 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 01.07.2025 | 08:50:11,991 | 5 | 252,25 | |
| 5 | 252,25 | |||
| 5 | 252,25 | |||
| 01.07.2025 | 08:49:54,755 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 01.07.2025 | 08:49:47,193 | 500 | 252,15 | |
| 46 | 252,15 | |||
| 454 | 252,15 | |||
| 500 | 252,15 | |||
| 01.07.2025 | 08:49:40,150 | 304 | 252,10 | |
| 4 | 252,10 | |||
| 300 | 252,10 | |||
| 304 | 252,10 | |||
| 01.07.2025 | 08:49:13,730 | 300 | 252,10 | |
| 300 | 252,10 | |||
| 25 | 252,10 | |||
| 275 | 252,10 | |||
| 01.07.2025 | 08:49:11,740 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 01.07.2025 | 08:49:11,077 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 01.07.2025 | 08:49:06,415 | 6 | 252,60 | |
| 6 | 252,60 | |||
| 6 | 252,60 | |||
| 01.07.2025 | 08:49:02,443 | 20 | 252,00 | |
| 20 | 252,00 | |||
| 20 | 252,00 | |||
| 01.07.2025 | 08:49:01,007 | 4 | 252,00 | |
| 4 | 252,00 | |||
| 4 | 252,00 | |||
| 01.07.2025 | 08:49:00,458 | 6 | 252,90 | |
| 6 | 252,90 | |||
| 6 | 252,90 | |||
| 01.07.2025 | 08:48:51,450 | 2 | 252,00 | |
| 2 | 252,00 | |||
| 2 | 252,00 | |||
| 01.07.2025 | 08:48:32,771 | 25 | 252,40 | |
| 25 | 252,40 | |||
| 25 | 252,40 | |||
| 01.07.2025 | 08:48:25,602 | 15 | 252,00 | |
| 4 | 252,00 | |||
| 15 | 252,00 | |||
| 1 | 252,00 | |||
| 10 | 252,00 | |||
| 01.07.2025 | 08:48:05,632 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 01.07.2025 | 08:47:56,725 | 3 | 252,40 | |
| 3 | 252,40 | |||
| 3 | 252,40 | |||
| 01.07.2025 | 08:47:50,563 | 8 | 252,40 | |
| 8 | 252,40 | |||
| 8 | 252,40 | |||
| 01.07.2025 | 08:47:46,480 | 300 | 252,35 | |
| 300 | 252,35 | |||
| 300 | 252,35 | |||
| 01.07.2025 | 08:47:46,103 | 100 | 252,40 | |
| 100 | 252,40 | |||
| 100 | 252,40 | |||
| 01.07.2025 | 08:47:46,011 | 100 | 252,45 | |
| 100 | 252,45 | |||
| 100 | 252,45 | |||
| 01.07.2025 | 08:47:40,688 | 3 | 252,45 | |
| 3 | 252,45 | |||
| 3 | 252,45 | |||
| 01.07.2025 | 08:47:32,022 | 500 | 252,20 | |
| 250 | 252,20 | |||
| 500 | 252,20 | |||
| 9 | 252,20 | |||
| 211 | 252,20 | |||
| 30 | 252,20 | |||
| 01.07.2025 | 08:47:25,828 | 641 | 252,00 | |
| 375 | 252,00 | |||
| 96 | 252,00 | |||
| 641 | 252,00 | |||
| 11 | 252,00 | |||
| 30 | 252,00 | |||
| 15 | 252,00 | |||
| 100 | 252,00 | |||
| 10 | 252,00 | |||
| 4 | 252,00 | |||
| 01.07.2025 | 08:47:23,520 | 612 | 252,10 | |
| 300 | 252,10 | |||
| 2 | 252,10 | |||
| 612 | 252,10 | |||
| 300 | 252,10 | |||
| 10 | 252,10 | |||
| 01.07.2025 | 08:47:18,026 | 412 | 252,20 | |
| 150 | 252,20 | |||
| 100 | 252,20 | |||
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 150 | 252,20 | |||
| 10 | 252,20 | |||
| 412 | 252,20 | |||
| 01.07.2025 | 08:47:00,913 | 836 | 252,20 | |
| 300 | 252,20 | |||
| 200 | 252,20 | |||
| 835 | 252,20 | |||
| 10 | 252,20 | |||
| 1 | 252,20 | |||
| 5 | 252,20 | |||
| 1 | 252,20 | |||
| 20 | 252,20 | |||
| 100 | 252,20 | |||
| 200 | 252,20 | |||
| 01.07.2025 | 08:46:34,569 | 200 | 252,20 | |
| 200 | 252,20 | |||
| 200 | 252,20 | |||
| 01.07.2025 | 08:46:17,435 | 100 | 252,20 | |
| 100 | 252,20 | |||
| 100 | 252,20 | |||
| 01.07.2025 | 08:46:16,174 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:46:00,784 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:45:52,765 | 10 | 252,35 | |
| 10 | 252,35 | |||
| 10 | 252,35 | |||
| 01.07.2025 | 08:45:47,896 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:45:36,401 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 01.07.2025 | 08:45:16,656 | 50 | 253,00 | |
| 50 | 253,00 | |||
| 50 | 253,00 | |||
| 01.07.2025 | 08:45:12,808 | 125 | 253,00 | |
| 50 | 253,00 | |||
| 75 | 253,00 | |||
| 50 | 253,00 | |||
| 25 | 253,00 | |||
| 50 | 253,00 | |||
| 01.07.2025 | 08:45:02,558 | 100 | 252,75 | |
| 100 | 252,75 | |||
| 100 | 252,75 | |||
| 01.07.2025 | 08:44:59,216 | 3 | 252,45 | |
| 3 | 252,45 | |||
| 3 | 252,45 | |||
| 01.07.2025 | 08:44:43,384 | 99 | 252,60 | |
| 99 | 252,60 | |||
| 99 | 252,60 | |||
| 01.07.2025 | 08:44:40,308 | 300 | 252,55 | |
| 300 | 252,55 | |||
| 300 | 252,55 | |||
| 01.07.2025 | 08:44:39,602 | 150 | 252,55 | |
| 150 | 252,55 | |||
| 150 | 252,55 | |||
| 01.07.2025 | 08:44:38,130 | 10 | 252,45 | |
| 10 | 252,45 | |||
| 10 | 252,45 | |||
| 01.07.2025 | 08:44:29,738 | 401 | 252,60 | |
| 1 | 252,60 | |||
| 250 | 252,60 | |||
| 301 | 252,60 | |||
| 150 | 252,60 | |||
| 100 | 252,60 | |||
| 01.07.2025 | 08:44:17,334 | 200 | 252,50 | |
| 200 | 252,50 | |||
| 200 | 252,50 | |||
| 01.07.2025 | 08:44:15,647 | 150 | 252,50 | |
| 150 | 252,50 | |||
| 150 | 252,50 | |||
| 01.07.2025 | 08:44:13,141 | 500 | 252,55 | |
| 500 | 252,55 | |||
| 150 | 252,55 | |||
| 150 | 252,55 | |||
| 200 | 252,55 | |||
| 01.07.2025 | 08:44:02,880 | 2 | 252,45 | |
| 2 | 252,45 | |||
| 2 | 252,45 | |||
| 01.07.2025 | 08:43:54,723 | 201 | 252,55 | |
| 201 | 252,55 | |||
| 1 | 252,55 | |||
| 200 | 252,55 | |||
| 01.07.2025 | 08:43:54,628 | 300 | 252,55 | |
| 200 | 252,55 | |||
| 100 | 252,55 | |||
| 300 | 252,55 | |||
| 01.07.2025 | 08:43:42,652 | 100 | 252,65 | |
| 100 | 252,65 | |||
| 100 | 252,65 | |||
| 01.07.2025 | 08:43:37,688 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:43:35,007 | 271 | 252,60 | |
| 232 | 252,60 | |||
| 265 | 252,60 | |||
| 1 | 252,60 | |||
| 5 | 252,60 | |||
| 39 | 252,60 | |||
| 01.07.2025 | 08:43:03,459 | 134 | 252,70 | |
| 116 | 252,70 | |||
| 134 | 252,70 | |||
| 15 | 252,70 | |||
| 3 | 252,70 | |||
| 01.07.2025 | 08:42:39,572 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 01.07.2025 | 08:42:31,792 | 53 | 253,00 | |
| 20 | 253,00 | |||
| 5 | 253,00 | |||
| 33 | 253,00 | |||
| 20 | 253,00 | |||
| 20 | 253,00 | |||
| 8 | 253,00 | |||
| 01.07.2025 | 08:42:17,324 | 130 | 253,05 | |
| 130 | 253,05 | |||
| 100 | 253,05 | |||
| 30 | 253,05 | |||
| 01.07.2025 | 08:42:02,033 | 20 | 253,05 | |
| 20 | 253,05 | |||
| 20 | 253,05 | |||
| 01.07.2025 | 08:41:46,755 | 40 | 253,05 | |
| 40 | 253,05 | |||
| 40 | 253,05 | |||
| 01.07.2025 | 08:41:45,933 | 8 | 253,15 | |
| 8 | 253,15 | |||
| 8 | 253,15 | |||
| 01.07.2025 | 08:41:43,027 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 01.07.2025 | 08:41:41,362 | 70 | 253,25 | |
| 70 | 253,25 | |||
| 20 | 253,25 | |||
| 50 | 253,25 | |||
| 01.07.2025 | 08:41:41,233 | 100 | 253,30 | |
| 100 | 253,30 | |||
| 100 | 253,30 | |||
| 01.07.2025 | 08:41:39,164 | 20 | 253,45 | |
| 20 | 253,45 | |||
| 20 | 253,45 | |||
| 01.07.2025 | 08:41:34,672 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 01.07.2025 | 08:41:33,538 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 01.07.2025 | 08:40:37,126 | 3 | 253,30 | |
| 3 | 253,30 | |||
| 3 | 253,30 | |||
| 01.07.2025 | 08:40:16,701 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2025 | 08:40:02,479 | 4 | 253,70 | |
| 4 | 253,70 | |||
| 4 | 253,70 | |||
| 01.07.2025 | 08:39:54,158 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2025 | 08:39:38,466 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2025 | 08:39:37,146 | 11 | 253,70 | |
| 11 | 253,70 | |||
| 11 | 253,70 | |||
| 01.07.2025 | 08:38:57,503 | 12 | 253,30 | |
| 12 | 253,30 | |||
| 12 | 253,30 | |||
| 01.07.2025 | 08:38:55,333 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2025 | 08:38:19,368 | 25 | 254,20 | |
| 25 | 254,20 | |||
| 25 | 254,20 | |||
| 01.07.2025 | 08:38:17,569 | 5 | 254,20 | |
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 01.07.2025 | 08:38:04,517 | 2 | 254,20 | |
| 2 | 254,20 | |||
| 2 | 254,20 | |||
| 01.07.2025 | 08:37:57,853 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 01.07.2025 | 08:37:52,640 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 01.07.2025 | 08:37:35,147 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 01.07.2025 | 08:37:12,469 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 01.07.2025 | 08:37:06,594 | 40 | 253,95 | |
| 40 | 253,95 | |||
| 40 | 253,95 | |||
| 01.07.2025 | 08:36:01,453 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 01.07.2025 | 08:35:45,467 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 01.07.2025 | 08:35:35,038 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 01.07.2025 | 08:35:22,807 | 5 | 254,30 | |
| 5 | 254,30 | |||
| 5 | 254,30 | |||
| 01.07.2025 | 08:35:11,523 | 91 | 253,70 | |
| 50 | 253,70 | |||
| 41 | 253,70 | |||
| 91 | 253,70 | |||
| 01.07.2025 | 08:35:07,406 | 100 | 253,75 | |
| 100 | 253,75 | |||
| 100 | 253,75 | |||
| 01.07.2025 | 08:35:03,341 | 55 | 253,75 | |
| 41 | 253,75 | |||
| 55 | 253,75 | |||
| 14 | 253,75 | |||
| 01.07.2025 | 08:35:01,559 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 01.07.2025 | 08:34:46,853 | 195 | 254,40 | |
| 195 | 254,40 | |||
| 166 | 254,40 | |||
| 29 | 254,40 | |||
| 01.07.2025 | 08:34:43,020 | 7 | 254,40 | |
| 7 | 254,40 | |||
| 7 | 254,40 | |||
| 01.07.2025 | 08:33:14,465 | 20 | 254,40 | |
| 20 | 254,40 | |||
| 20 | 254,40 | |||
| 01.07.2025 | 08:33:09,672 | 4 | 254,40 | |
| 4 | 254,40 | |||
| 4 | 254,40 | |||
| 01.07.2025 | 08:32:33,396 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01.07.2025 | 08:32:28,464 | 78 | 253,85 | |
| 30 | 253,85 | |||
| 78 | 253,85 | |||
| 48 | 253,85 | |||
| 01.07.2025 | 08:32:23,201 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 01.07.2025 | 08:31:18,948 | 400 | 254,00 | |
| 400 | 254,00 | |||
| 400 | 254,00 | |||
| 01.07.2025 | 08:31:12,844 | 200 | 253,95 | |
| 200 | 253,95 | |||
| 200 | 253,95 | |||
| 01.07.2025 | 08:30:54,467 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 01.07.2025 | 08:30:47,816 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 01.07.2025 | 08:30:26,622 | 20 | 253,75 | |
| 20 | 253,75 | |||
| 20 | 253,75 | |||
| 01.07.2025 | 08:30:16,011 | 26 | 253,85 | |
| 26 | 253,85 | |||
| 26 | 253,85 | |||
| 01.07.2025 | 08:29:55,940 | 8 | 253,95 | |
| 8 | 253,95 | |||
| 8 | 253,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00