Deutsche Telekom AG

86

32

28.29

Date Time Volume Order Volume Price
30/10/2025 07:53:00.913 800   28.29
      800 28.29
      800 28.29
30/10/2025 07:52:47.906 1   28.29
      1 28.29
      1 28.29
30/10/2025 07:52:34.882 4   28.29
      4 28.29
      4 28.29
30/10/2025 07:52:19.135 4   28.29
      4 28.29
      4 28.29
30/10/2025 07:52:10.740 35   28.29
      35 28.29
      35 28.29
30/10/2025 07:51:49.897 10   28.29
      10 28.29
      10 28.29
30/10/2025 07:50:29.728 8   28.29
      8 28.29
      8 28.29
30/10/2025 07:50:15.408 800   28.29
      708 28.29
      800 28.29
      92 28.29
30/10/2025 07:49:43.553 1 609   28.26
      1 609 28.26
      1 28.26
      1 608 28.26
30/10/2025 07:49:33.025 891   28.26
      91 28.26
      800 28.26
      891 28.26
30/10/2025 07:48:27.578 6   28.29
      6 28.29
      6 28.29
30/10/2025 07:47:27.847 88   28.32
      88 28.32
      88 28.32
30/10/2025 07:46:55.415 50   28.32
      50 28.32
      50 28.32
30/10/2025 07:46:22.366 20   28.32
      20 28.32
      20 28.32
30/10/2025 07:46:07.893 50   28.32
      50 28.32
      50 28.32
30/10/2025 07:45:34.638 56   28.26
      56 28.26
      56 28.26
30/10/2025 07:45:05.542 350   28.31
      200 28.31
      350 28.31
      150 28.31
30/10/2025 07:43:36.327 800   28.31
      800 28.31
      800 28.31
30/10/2025 07:43:10.781 800   28.31
      800 28.31
      800 28.31
30/10/2025 07:41:36.324 568   28.30
      568 28.30
      568 28.30
30/10/2025 07:41:33.561 568   28.29
      568 28.29
      568 28.29
30/10/2025 07:41:29.440 500   28.29
      500 28.29
      500 28.29
30/10/2025 07:40:04.973 30   28.21
      30 28.21
      30 28.21
30/10/2025 07:39:59.899 65   28.29
      65 28.29
      65 28.29
30/10/2025 07:39:26.286 200   28.25
      200 28.25
      200 28.25
30/10/2025 07:39:14.907 155   28.29
      155 28.29
      155 28.29
30/10/2025 07:39:03.063 125   28.29
      125 28.29
      72 28.29
      53 28.29
30/10/2025 07:34:56.731 3 255   28.25
      3 000 28.25
      255 28.25
      3 000 28.25
      50 28.25
      200 28.25
      5 28.25
30/10/2025 07:34:51.421 90   28.29
      90 28.29
      90 28.29
30/10/2025 07:34:48.164 300   28.30
      300 28.30
      300 28.30
30/10/2025 07:34:48.142 132   28.30
      3 28.30
      25 28.30
      10 28.30
      4 28.30
      132 28.30
      35 28.30
      20 28.30
      15 28.30
      20 28.30
30/10/2025 07:34:47.764 2 552   28.29
      5 28.29
      40 28.29
      100 28.29
      25 28.29
      3 28.29
      177 28.29
      35 28.29
      90 28.29
      176 28.29
      10 28.29
      150 28.29
      17 28.29
      15 28.29
      300 28.29
      250 28.29
      38 28.29
      180 28.29
      2 28.29
      250 28.29
      26 28.29
      17 28.29
      5 28.29
      150 28.29
      1 28.29
      50 28.29
      36 28.29
      250 28.29
      1 000 28.29
      50 28.29
      150 28.29
      250 28.29
      10 28.29
      9 28.29
      35 28.29
      800 28.29
      2 28.29
      300 28.29
      100 28.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)