Rheinmetall AG
- Information
- Last
- Buy
- Sell
4378
2988
1518.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 16:25:16.321 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 29/12/2025 | 16:25:15.510 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 29/12/2025 | 16:25:05.345 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 29/12/2025 | 16:24:52.164 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 29/12/2025 | 16:24:50.156 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 29/12/2025 | 16:24:19.460 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 29/12/2025 | 16:24:18.778 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 29/12/2025 | 16:24:10.096 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 29/12/2025 | 16:23:42.612 | 3 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 29/12/2025 | 16:23:36.873 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 29/12/2025 | 16:23:23.348 | 7 | 1 520.00 | |
| 7 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 29/12/2025 | 16:23:16.852 | 6 | 1 520.00 | |
| 6 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 29/12/2025 | 16:23:09.753 | 6 | 1 521.50 | |
| 6 | 1 521.50 | |||
| 6 | 1 521.50 | |||
| 29/12/2025 | 16:23:06.904 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 29/12/2025 | 16:23:06.289 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 29/12/2025 | 16:23:03.471 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 29/12/2025 | 16:22:55.105 | 7 | 1 521.50 | |
| 7 | 1 521.50 | |||
| 7 | 1 521.50 | |||
| 29/12/2025 | 16:22:39.435 | 50 | 1 522.50 | |
| 50 | 1 522.50 | |||
| 50 | 1 522.50 | |||
| 29/12/2025 | 16:22:34.187 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 29/12/2025 | 16:22:33.180 | 8 | 1 522.50 | |
| 8 | 1 522.50 | |||
| 8 | 1 522.50 | |||
| 29/12/2025 | 16:22:31.829 | 3 | 1 521.50 | |
| 3 | 1 521.50 | |||
| 3 | 1 521.50 | |||
| 29/12/2025 | 16:22:09.551 | 7 | 1 522.50 | |
| 7 | 1 522.50 | |||
| 7 | 1 522.50 | |||
| 29/12/2025 | 16:21:51.896 | 2 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 29/12/2025 | 16:21:41.952 | 35 | 1 522.00 | |
| 35 | 1 522.00 | |||
| 35 | 1 522.00 | |||
| 29/12/2025 | 16:21:41.262 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 29/12/2025 | 16:21:30.847 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 29/12/2025 | 16:21:22.761 | 4 | 1 522.50 | |
| 4 | 1 522.50 | |||
| 4 | 1 522.50 | |||
| 29/12/2025 | 16:21:14.787 | 8 | 1 521.00 | |
| 8 | 1 521.00 | |||
| 8 | 1 521.00 | |||
| 29/12/2025 | 16:20:58.291 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 29/12/2025 | 16:20:50.238 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 29/12/2025 | 16:20:48.038 | 7 | 1 520.00 | |
| 7 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 29/12/2025 | 16:20:28.707 | 50 | 1 518.50 | |
| 50 | 1 518.50 | |||
| 50 | 1 518.50 | |||
| 29/12/2025 | 16:20:28.119 | 5 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 4 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 29/12/2025 | 16:20:09.947 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 29/12/2025 | 16:20:02.899 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 29/12/2025 | 16:20:01.292 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 29/12/2025 | 16:19:46.794 | 11 | 1 517.00 | |
| 11 | 1 517.00 | |||
| 11 | 1 517.00 | |||
| 29/12/2025 | 16:19:35.584 | 31 | 1 517.00 | |
| 27 | 1 517.00 | |||
| 31 | 1 517.00 | |||
| 4 | 1 517.00 | |||
| 29/12/2025 | 16:19:29.063 | 50 | 1 517.50 | |
| 50 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 29/12/2025 | 16:19:22.848 | 17 | 1 517.50 | |
| 17 | 1 517.50 | |||
| 17 | 1 517.50 | |||
| 29/12/2025 | 16:19:16.255 | 50 | 1 517.50 | |
| 50 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 29/12/2025 | 16:18:59.810 | 4 | 1 518.50 | |
| 4 | 1 518.50 | |||
| 4 | 1 518.50 | |||
| 29/12/2025 | 16:18:55.969 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 29/12/2025 | 16:18:47.515 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 29/12/2025 | 16:18:41.192 | 50 | 1 518.50 | |
| 50 | 1 518.50 | |||
| 50 | 1 518.50 | |||
| 29/12/2025 | 16:18:23.251 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 29/12/2025 | 16:18:17.197 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 29/12/2025 | 16:18:12.709 | 4 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 29/12/2025 | 16:18:01.530 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 29/12/2025 | 16:17:43.735 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 29/12/2025 | 16:17:02.727 | 4 | 1 521.00 | |
| 4 | 1 521.00 | |||
| 4 | 1 521.00 | |||
| 29/12/2025 | 16:17:00.798 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 29/12/2025 | 16:16:59.433 | 22 | 1 521.00 | |
| 22 | 1 521.00 | |||
| 22 | 1 521.00 | |||
| 29/12/2025 | 16:16:54.418 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 29/12/2025 | 16:16:41.427 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 29/12/2025 | 16:16:28.047 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 29/12/2025 | 16:16:22.016 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 29/12/2025 | 16:16:18.333 | 30 | 1 519.50 | |
| 30 | 1 519.50 | |||
| 30 | 1 519.50 | |||
| 29/12/2025 | 16:16:05.908 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 29/12/2025 | 16:15:56.455 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 29/12/2025 | 16:15:21.237 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 29/12/2025 | 16:15:15.223 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 29/12/2025 | 16:15:13.898 | 111 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 84 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 25 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 15 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 29/12/2025 | 16:14:10.111 | 50 | 1 519.50 | |
| 50 | 1 519.50 | |||
| 50 | 1 519.50 | |||
| 29/12/2025 | 16:14:04.501 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 29/12/2025 | 16:13:59.819 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 29/12/2025 | 16:13:23.741 | 50 | 1 518.50 | |
| 50 | 1 518.50 | |||
| 50 | 1 518.50 | |||
| 29/12/2025 | 16:12:49.419 | 10 | 1 517.50 | |
| 10 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 29/12/2025 | 16:12:49.344 | 20 | 1 517.00 | |
| 20 | 1 517.00 | |||
| 20 | 1 517.00 | |||
| 29/12/2025 | 16:12:41.727 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 29/12/2025 | 16:12:37.505 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 29/12/2025 | 16:12:33.041 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 29/12/2025 | 16:12:32.896 | 3 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 29/12/2025 | 16:12:23.102 | 441 | 1 516.00 | |
| 441 | 1 516.00 | |||
| 441 | 1 516.00 | |||
| 29/12/2025 | 16:12:19.054 | 50 | 1 516.00 | |
| 50 | 1 516.00 | |||
| 50 | 1 516.00 | |||
| 29/12/2025 | 16:12:18.602 | 50 | 1 516.00 | |
| 50 | 1 516.00 | |||
| 50 | 1 516.00 | |||
| 29/12/2025 | 16:12:17.708 | 59 | 1 516.00 | |
| 59 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 50 | 1 516.00 | |||
| 8 | 1 516.00 | |||
| 29/12/2025 | 16:12:05.518 | 50 | 1 515.00 | |
| 35 | 1 515.00 | |||
| 50 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 29/12/2025 | 16:12:03.546 | 107 | 1 513.00 | |
| 107 | 1 513.00 | |||
| 39 | 1 513.00 | |||
| 68 | 1 513.00 | |||
| 29/12/2025 | 16:11:44.962 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 29/12/2025 | 16:11:43.725 | 4 | 1 511.00 | |
| 4 | 1 511.00 | |||
| 4 | 1 511.00 | |||
| 29/12/2025 | 16:11:43.407 | 19 | 1 511.50 | |
| 19 | 1 511.50 | |||
| 19 | 1 511.50 | |||
| 29/12/2025 | 16:11:39.978 | 13 | 1 512.00 | |
| 11 | 1 512.00 | |||
| 2 | 1 512.00 | |||
| 13 | 1 512.00 | |||
| 29/12/2025 | 16:11:28.866 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 29/12/2025 | 16:11:28.456 | 4 | 1 511.00 | |
| 4 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 3 | 1 511.00 | |||
| 29/12/2025 | 16:11:28.279 | 53 | 1 511.00 | |
| 2 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 52 | 1 511.00 | |||
| 50 | 1 511.00 | |||
| 29/12/2025 | 16:10:53.506 | 50 | 1 505.50 | |
| 50 | 1 505.50 | |||
| 50 | 1 505.50 | |||
| 29/12/2025 | 16:10:35.351 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 29/12/2025 | 16:10:34.138 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 29/12/2025 | 16:10:28.507 | 50 | 1 504.00 | |
| 50 | 1 504.00 | |||
| 50 | 1 504.00 | |||
| 29/12/2025 | 16:10:27.429 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 29/12/2025 | 16:10:27.258 | 59 | 1 503.50 | |
| 9 | 1 503.50 | |||
| 50 | 1 503.50 | |||
| 59 | 1 503.50 | |||
| 29/12/2025 | 16:10:17.240 | 50 | 1 504.00 | |
| 50 | 1 504.00 | |||
| 50 | 1 504.00 | |||
| 29/12/2025 | 16:10:06.277 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 29/12/2025 | 16:10:06.188 | 25 | 1 505.00 | |
| 25 | 1 505.00 | |||
| 25 | 1 505.00 | |||
| 29/12/2025 | 16:09:33.254 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 29/12/2025 | 16:09:01.334 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 29/12/2025 | 16:08:52.347 | 5 | 1 507.00 | |
| 5 | 1 507.00 | |||
| 5 | 1 507.00 | |||
| 29/12/2025 | 16:08:50.098 | 21 | 1 508.00 | |
| 21 | 1 508.00 | |||
| 21 | 1 508.00 | |||
| 29/12/2025 | 16:08:30.558 | 50 | 1 508.00 | |
| 50 | 1 508.00 | |||
| 50 | 1 508.00 | |||
| 29/12/2025 | 16:08:19.026 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 29/12/2025 | 16:08:04.248 | 7 | 1 509.00 | |
| 7 | 1 509.00 | |||
| 7 | 1 509.00 | |||
| 29/12/2025 | 16:08:00.443 | 14 | 1 508.50 | |
| 14 | 1 508.50 | |||
| 14 | 1 508.50 | |||
| 29/12/2025 | 16:07:57.047 | 3 | 1 508.50 | |
| 3 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 29/12/2025 | 16:07:46.583 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 29/12/2025 | 16:07:44.334 | 25 | 1 508.00 | |
| 25 | 1 508.00 | |||
| 25 | 1 508.00 | |||
| 29/12/2025 | 16:07:11.552 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 29/12/2025 | 16:07:03.011 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 29/12/2025 | 16:06:59.695 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 29/12/2025 | 16:06:44.137 | 27 | 1 510.50 | |
| 27 | 1 510.50 | |||
| 27 | 1 510.50 | |||
| 29/12/2025 | 16:06:42.540 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 29/12/2025 | 16:06:28.999 | 3 | 1 509.50 | |
| 3 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 29/12/2025 | 16:06:14.213 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 29/12/2025 | 16:06:07.175 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 29/12/2025 | 16:05:55.203 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 29/12/2025 | 16:05:43.840 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 29/12/2025 | 16:05:42.495 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 29/12/2025 | 16:05:39.540 | 37 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 35 | 1 510.00 | |||
| 7 | 1 510.00 | |||
| 15 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 29/12/2025 | 16:05:05.000 | 50 | 1 510.00 | |
| 50 | 1 510.00 | |||
| 50 | 1 510.00 | |||
| 29/12/2025 | 16:04:35.994 | 13 | 1 509.50 | |
| 13 | 1 509.50 | |||
| 13 | 1 509.50 | |||
| 29/12/2025 | 16:04:31.296 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 29/12/2025 | 16:04:20.826 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 29/12/2025 | 16:03:58.482 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 29/12/2025 | 16:03:27.376 | 3 | 1 510.50 | |
| 3 | 1 510.50 | |||
| 3 | 1 510.50 | |||
| 29/12/2025 | 16:03:25.490 | 43 | 1 511.00 | |
| 43 | 1 511.00 | |||
| 43 | 1 511.00 | |||
| 29/12/2025 | 16:03:11.345 | 5 | 1 510.00 | |
| 5 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 29/12/2025 | 16:03:00.001 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 29/12/2025 | 16:02:36.764 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 29/12/2025 | 16:02:23.782 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 29/12/2025 | 16:02:06.970 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 29/12/2025 | 16:02:02.813 | 50 | 1 511.50 | |
| 50 | 1 511.50 | |||
| 49 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 29/12/2025 | 16:01:58.191 | 50 | 1 511.50 | |
| 50 | 1 511.50 | |||
| 50 | 1 511.50 | |||
| 29/12/2025 | 16:01:53.693 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 29/12/2025 | 16:01:38.792 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 29/12/2025 | 16:01:23.821 | 3 | 1 512.00 | |
| 3 | 1 512.00 | |||
| 3 | 1 512.00 | |||
| 29/12/2025 | 16:01:12.710 | 2 | 1 512.50 | |
| 2 | 1 512.50 | |||
| 2 | 1 512.50 | |||
| 29/12/2025 | 16:01:03.740 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 29/12/2025 | 16:01:02.440 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 29/12/2025 | 16:01:02.361 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 29/12/2025 | 16:00:58.426 | 3 | 1 512.50 | |
| 3 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 29/12/2025 | 16:00:46.786 | 5 | 1 512.00 | |
| 5 | 1 512.00 | |||
| 5 | 1 512.00 | |||
| 29/12/2025 | 16:00:20.058 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 29/12/2025 | 16:00:02.668 | 3 | 1 512.00 | |
| 3 | 1 512.00 | |||
| 3 | 1 512.00 | |||
| 29/12/2025 | 16:00:01.044 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 29/12/2025 | 15:59:57.309 | 10 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 9 | 1 511.00 | |||
| 10 | 1 511.00 | |||
| 29/12/2025 | 15:59:56.076 | 10 | 1 513.50 | |
| 10 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 29/12/2025 | 15:59:51.677 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 29/12/2025 | 15:59:35.576 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 29/12/2025 | 15:59:35.154 | 50 | 1 513.00 | |
| 50 | 1 513.00 | |||
| 50 | 1 513.00 | |||
| 29/12/2025 | 15:59:33.650 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 29/12/2025 | 15:59:29.575 | 46 | 1 513.00 | |
| 46 | 1 513.00 | |||
| 46 | 1 513.00 | |||
| 29/12/2025 | 15:59:28.988 | 50 | 1 513.00 | |
| 50 | 1 513.00 | |||
| 50 | 1 513.00 | |||
| 29/12/2025 | 15:59:28.553 | 60 | 1 514.00 | |
| 60 | 1 514.00 | |||
| 6 | 1 514.00 | |||
| 54 | 1 514.00 | |||
| 29/12/2025 | 15:58:18.157 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 29/12/2025 | 15:57:58.489 | 46 | 1 513.00 | |
| 46 | 1 513.00 | |||
| 46 | 1 513.00 | |||
| 29/12/2025 | 15:57:54.309 | 50 | 1 513.00 | |
| 50 | 1 513.00 | |||
| 50 | 1 513.00 | |||
| 29/12/2025 | 15:57:51.296 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 29/12/2025 | 15:57:35.796 | 2 | 1 512.50 | |
| 2 | 1 512.50 | |||
| 2 | 1 512.50 | |||
| 29/12/2025 | 15:57:33.885 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 29/12/2025 | 15:57:29.004 | 101 | 1 512.00 | |
| 2 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 99 | 1 512.00 | |||
| 100 | 1 512.00 | |||
| 29/12/2025 | 15:56:58.708 | 50 | 1 511.50 | |
| 50 | 1 511.50 | |||
| 50 | 1 511.50 | |||
| 29/12/2025 | 15:56:39.845 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 29/12/2025 | 15:56:34.691 | 49 | 1 511.50 | |
| 49 | 1 511.50 | |||
| 49 | 1 511.50 | |||
| 29/12/2025 | 15:56:34.105 | 6 | 1 511.00 | |
| 6 | 1 511.00 | |||
| 6 | 1 511.00 | |||
| 29/12/2025 | 15:56:32.788 | 15 | 1 510.50 | |
| 15 | 1 510.50 | |||
| 8 | 1 510.50 | |||
| 7 | 1 510.50 | |||
| 29/12/2025 | 15:56:32.658 | 46 | 1 510.00 | |
| 22 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 8 | 1 510.00 | |||
| 46 | 1 510.00 | |||
| 29/12/2025 | 15:56:27.566 | 3 | 1 509.00 | |
| 3 | 1 509.00 | |||
| 3 | 1 509.00 | |||
| 29/12/2025 | 15:56:11.975 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 29/12/2025 | 15:55:53.962 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 29/12/2025 | 15:55:44.908 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 29/12/2025 | 15:55:22.672 | 11 | 1 508.00 | |
| 11 | 1 508.00 | |||
| 11 | 1 508.00 | |||
| 29/12/2025 | 15:55:02.763 | 3 | 1 508.00 | |
| 3 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 29/12/2025 | 15:54:49.841 | 50 | 1 509.00 | |
| 50 | 1 509.00 | |||
| 50 | 1 509.00 | |||
| 29/12/2025 | 15:54:31.029 | 50 | 1 508.50 | |
| 50 | 1 508.50 | |||
| 50 | 1 508.50 | |||
| 29/12/2025 | 15:54:26.345 | 2 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 29/12/2025 | 15:54:15.668 | 50 | 1 508.50 | |
| 50 | 1 508.50 | |||
| 50 | 1 508.50 | |||
| 29/12/2025 | 15:54:09.705 | 16 | 1 508.00 | |
| 16 | 1 508.00 | |||
| 16 | 1 508.00 | |||
| 29/12/2025 | 15:54:02.060 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 29/12/2025 | 15:53:36.503 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 29/12/2025 | 15:53:35.198 | 24 | 1 507.00 | |
| 24 | 1 507.00 | |||
| 24 | 1 507.00 | |||
| 29/12/2025 | 15:53:08.406 | 65 | 1 507.00 | |
| 65 | 1 507.00 | |||
| 65 | 1 507.00 | |||
| 29/12/2025 | 15:52:49.646 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 29/12/2025 | 15:52:39.748 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 29/12/2025 | 15:52:26.660 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 29/12/2025 | 15:52:22.731 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 29/12/2025 | 15:52:01.341 | 2 | 1 506.00 | |
| 2 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 29/12/2025 | 15:51:41.203 | 110 | 1 506.00 | |
| 110 | 1 506.00 | |||
| 110 | 1 506.00 | |||
| 29/12/2025 | 15:51:23.054 | 80 | 1 506.50 | |
| 80 | 1 506.50 | |||
| 80 | 1 506.50 | |||
| 29/12/2025 | 15:51:20.625 | 120 | 1 506.50 | |
| 120 | 1 506.50 | |||
| 120 | 1 506.50 | |||
| 29/12/2025 | 15:51:04.422 | 2 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 2 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 29/12/2025 | 15:50:56.623 | 7 | 1 508.00 | |
| 7 | 1 508.00 | |||
| 7 | 1 508.00 | |||
| 29/12/2025 | 15:50:50.087 | 20 | 1 508.00 | |
| 20 | 1 508.00 | |||
| 20 | 1 508.00 | |||
| 29/12/2025 | 15:50:43.311 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 29/12/2025 | 15:50:38.521 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 29/12/2025 | 15:50:13.101 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 29/12/2025 | 15:50:08.726 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 29/12/2025 | 15:50:08.592 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 29/12/2025 | 15:50:06.882 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 29/12/2025 | 15:49:59.197 | 15 | 1 507.00 | |
| 15 | 1 507.00 | |||
| 15 | 1 507.00 | |||
| 29/12/2025 | 15:49:56.509 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 29/12/2025 | 15:49:56.366 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 29/12/2025 | 15:49:36.694 | 7 | 1 505.50 | |
| 7 | 1 505.50 | |||
| 7 | 1 505.50 | |||
| 29/12/2025 | 15:49:36.393 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 29/12/2025 | 15:49:20.393 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 29/12/2025 | 15:49:11.610 | 14 | 1 506.00 | |
| 14 | 1 506.00 | |||
| 14 | 1 506.00 | |||
| 29/12/2025 | 15:49:05.403 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 29/12/2025 | 15:49:01.978 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 29/12/2025 | 15:48:58.057 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 29/12/2025 | 15:48:42.155 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 29/12/2025 | 15:48:36.013 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 29/12/2025 | 15:47:57.427 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 29/12/2025 | 15:47:55.657 | 2 | 1 505.00 | |
| 2 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 29/12/2025 | 15:47:51.624 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 29/12/2025 | 15:47:31.104 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 29/12/2025 | 15:47:30.696 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 29/12/2025 | 15:47:18.818 | 2 | 1 507.00 | |
| 2 | 1 507.00 | |||
| 2 | 1 507.00 | |||
| 29/12/2025 | 15:47:17.005 | 4 | 1 506.00 | |
| 4 | 1 506.00 | |||
| 4 | 1 506.00 | |||
| 29/12/2025 | 15:47:06.797 | 30 | 1 507.00 | |
| 30 | 1 507.00 | |||
| 30 | 1 507.00 | |||
| 29/12/2025 | 15:47:04.748 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 29/12/2025 | 15:47:03.009 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 29/12/2025 | 15:46:37.360 | 5 | 1 506.00 | |
| 5 | 1 506.00 | |||
| 5 | 1 506.00 | |||
| 29/12/2025 | 15:46:32.112 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 29/12/2025 | 15:46:27.082 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 29/12/2025 | 15:46:20.072 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 29/12/2025 | 15:45:55.072 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 29/12/2025 | 15:45:43.127 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 29/12/2025 | 15:45:42.583 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 29/12/2025 | 15:45:28.101 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 29/12/2025 | 15:45:27.899 | 3 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 29/12/2025 | 15:45:16.134 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 29/12/2025 | 15:44:53.628 | 15 | 1 507.00 | |
| 15 | 1 507.00 | |||
| 15 | 1 507.00 | |||
| 29/12/2025 | 15:44:48.125 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 29/12/2025 | 15:44:26.798 | 5 | 1 508.00 | |
| 3 | 1 508.00 | |||
| 5 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 29/12/2025 | 15:44:19.303 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 29/12/2025 | 15:43:51.183 | 3 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 29/12/2025 | 15:43:39.218 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 29/12/2025 | 15:43:07.412 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 29/12/2025 | 15:43:00.056 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 29/12/2025 | 15:42:59.640 | 68 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 67 | 1 507.00 | |||
| 68 | 1 507.00 | |||
| 29/12/2025 | 15:42:37.117 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 29/12/2025 | 15:42:27.920 | 6 | 1 507.50 | |
| 6 | 1 507.50 | |||
| 6 | 1 507.50 | |||
| 29/12/2025 | 15:42:26.239 | 2 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 29/12/2025 | 15:42:16.075 | 70 | 1 507.50 | |
| 70 | 1 507.50 | |||
| 70 | 1 507.50 | |||
| 29/12/2025 | 15:42:15.825 | 80 | 1 507.50 | |
| 80 | 1 507.50 | |||
| 80 | 1 507.50 | |||
| 29/12/2025 | 15:42:07.119 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 29/12/2025 | 15:42:04.889 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 29/12/2025 | 15:42:00.316 | 264 | 1 508.50 | |
| 264 | 1 508.50 | |||
| 264 | 1 508.50 | |||
| 29/12/2025 | 15:41:42.664 | 140 | 1 508.00 | |
| 140 | 1 508.00 | |||
| 4 | 1 508.00 | |||
| 136 | 1 508.00 | |||
| 29/12/2025 | 15:41:40.949 | 12 | 1 507.00 | |
| 12 | 1 507.00 | |||
| 12 | 1 507.00 | |||
| 29/12/2025 | 15:41:39.921 | 7 | 1 507.50 | |
| 7 | 1 507.50 | |||
| 7 | 1 507.50 | |||
| 29/12/2025 | 15:41:30.522 | 4 | 1 507.50 | |
| 4 | 1 507.50 | |||
| 4 | 1 507.50 | |||
| 29/12/2025 | 15:41:30.078 | 3 | 1 507.00 | |
| 3 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 29/12/2025 | 15:41:28.277 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 29/12/2025 | 15:40:44.402 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 29/12/2025 | 15:40:40.481 | 2 | 1 505.50 | |
| 2 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 29/12/2025 | 15:40:28.913 | 3 | 1 505.50 | |
| 3 | 1 505.50 | |||
| 3 | 1 505.50 | |||
| 29/12/2025 | 15:40:19.231 | 20 | 1 507.00 | |
| 20 | 1 507.00 | |||
| 20 | 1 507.00 | |||
| 29/12/2025 | 15:40:04.657 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 29/12/2025 | 15:39:53.298 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 29/12/2025 | 15:39:43.338 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 29/12/2025 | 15:39:40.512 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 29/12/2025 | 15:39:25.709 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 29/12/2025 | 15:39:04.024 | 12 | 1 507.50 | |
| 12 | 1 507.50 | |||
| 12 | 1 507.50 | |||
| 29/12/2025 | 15:38:57.963 | 3 | 1 506.50 | |
| 3 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 29/12/2025 | 15:38:45.522 | 70 | 1 507.50 | |
| 70 | 1 507.50 | |||
| 70 | 1 507.50 | |||
| 29/12/2025 | 15:38:43.335 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 29/12/2025 | 15:38:26.838 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 29/12/2025 | 15:38:09.133 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 29/12/2025 | 15:38:07.425 | 10 | 1 507.00 | |
| 10 | 1 507.00 | |||
| 10 | 1 507.00 | |||
| 29/12/2025 | 15:38:01.268 | 11 | 1 506.50 | |
| 11 | 1 506.50 | |||
| 11 | 1 506.50 | |||
| 29/12/2025 | 15:37:41.846 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 29/12/2025 | 15:37:31.357 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 29/12/2025 | 15:37:05.131 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 29/12/2025 | 15:36:59.728 | 3 | 1 506.50 | |
| 3 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 29/12/2025 | 15:36:40.040 | 3 | 1 506.50 | |
| 3 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 29/12/2025 | 15:36:33.087 | 3 | 1 505.50 | |
| 3 | 1 505.50 | |||
| 3 | 1 505.50 | |||
| 29/12/2025 | 15:36:27.274 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 29/12/2025 | 15:36:25.598 | 2 | 1 506.50 | |
| 2 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 29/12/2025 | 15:36:24.351 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 29/12/2025 | 15:36:00.194 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 29/12/2025 | 15:35:57.983 | 3 | 1 504.50 | |
| 3 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 29/12/2025 | 15:35:49.368 | 3 | 1 505.50 | |
| 3 | 1 505.50 | |||
| 3 | 1 505.50 | |||
| 29/12/2025 | 15:35:36.623 | 70 | 1 505.00 | |
| 70 | 1 505.00 | |||
| 70 | 1 505.00 | |||
| 29/12/2025 | 15:35:35.843 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 29/12/2025 | 15:35:33.027 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 29/12/2025 | 15:34:17.730 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 29/12/2025 | 15:34:17.619 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 29/12/2025 | 15:34:10.092 | 3 | 1 505.00 | |
| 3 | 1 505.00 | |||
| 3 | 1 505.00 | |||
| 29/12/2025 | 15:34:04.793 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 29/12/2025 | 15:33:58.251 | 1 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 29/12/2025 | 15:33:37.752 | 2 | 1 505.00 | |
| 2 | 1 505.00 | |||
| 2 | 1 505.00 | |||
| 29/12/2025 | 15:33:32.024 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 29/12/2025 | 15:33:30.199 | 2 | 1 504.50 | |
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 29/12/2025 | 15:33:29.064 | 8 | 1 505.00 | |
| 8 | 1 505.00 | |||
| 5 | 1 505.00 | |||
| 3 | 1 505.00 | |||
| 29/12/2025 | 15:33:14.463 | 19 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 17 | 1 504.50 | |||
| 16 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 29/12/2025 | 15:32:28.163 | 140 | 1 504.50 | |
| 140 | 1 504.50 | |||
| 140 | 1 504.50 | |||
| 29/12/2025 | 15:32:27.782 | 3 | 1 503.50 | |
| 3 | 1 503.50 | |||
| 3 | 1 503.50 | |||
| 29/12/2025 | 15:32:23.156 | 1 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 29/12/2025 | 15:32:03.319 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 29/12/2025 | 15:31:52.084 | 7 | 1 504.00 | |
| 7 | 1 504.00 | |||
| 7 | 1 504.00 | |||
| 29/12/2025 | 15:31:33.462 | 9 | 1 504.50 | |
| 9 | 1 504.50 | |||
| 9 | 1 504.50 | |||
| 29/12/2025 | 15:31:22.666 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 29/12/2025 | 15:31:19.542 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 29/12/2025 | 15:31:07.167 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 29/12/2025 | 15:31:03.240 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 29/12/2025 | 15:30:55.394 | 1 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 29/12/2025 | 15:30:50.883 | 24 | 1 504.50 | |
| 23 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 20 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 29/12/2025 | 15:29:25.261 | 70 | 1 502.50 | |
| 70 | 1 502.50 | |||
| 70 | 1 502.50 | |||
| 29/12/2025 | 15:29:17.190 | 2 | 1 501.50 | |
| 2 | 1 501.50 | |||
| 2 | 1 501.50 | |||
| 29/12/2025 | 15:29:12.540 | 3 | 1 501.50 | |
| 3 | 1 501.50 | |||
| 3 | 1 501.50 | |||
| 29/12/2025 | 15:29:02.268 | 10 | 1 500.50 | |
| 10 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 29/12/2025 | 15:28:50.194 | 1 | 1 501.50 | |
| 1 | 1 501.50 | |||
| 1 | 1 501.50 | |||
| 29/12/2025 | 15:28:29.695 | 1 | 1 501.50 | |
| 1 | 1 501.50 | |||
| 1 | 1 501.50 | |||
| 29/12/2025 | 15:27:51.610 | 12 | 1 501.00 | |
| 12 | 1 501.00 | |||
| 12 | 1 501.00 | |||
| 29/12/2025 | 15:27:51.321 | 1 | 1 501.00 | |
| 1 | 1 501.00 | |||
| 1 | 1 501.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 518.00
Ask: 1 519.00
Turnover: 68 563 TEUR -
Tesla Inc.
Bid: 394.80 / Ask: 394.90
Turnover: 33 802 TEUR -
Novo-Nordisk AS
Bid: 43.945 / Ask: 43.97
Turnover: 31 766 TEUR -
Nvidia Corp.
Bid: 158.84 / Ask: 158.92
Turnover: 29 575 TEUR -
Advanced Micro Devices Inc.
Bid: 181.00 / Ask: 181.10
Turnover: 19 113 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 16:25:18
Last Update:
29/12/2025 @ 16:25:18