Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1099
4138
104,3496
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:19:40,169 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:39,562 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:38,824 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:38,747 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:38,655 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:38,252 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:38,154 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:37,550 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:37,249 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:19:36,744 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:19:36,544 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:36,103 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:36,043 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:35,437 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:35,338 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:32,914 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:32,818 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:32,517 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:32,320 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:32,015 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:31,813 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:19:26,483 | 13 | 105,0001 | |
| 13 | 105,0001 | |||
| 13 | 105,0001 | |||
| 05.08.2025 | 09:19:17,524 | 16 | 105,0001 | |
| 16 | 105,0001 | |||
| 16 | 105,0001 | |||
| 05.08.2025 | 09:19:11,762 | 32 | 105,0151 | |
| 32 | 105,0151 | |||
| 32 | 105,0151 | |||
| 05.08.2025 | 09:19:10,480 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:19:10,281 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:19:09,782 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:19:09,677 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 05.08.2025 | 09:19:09,377 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:19:08,975 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:19:08,672 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:19:08,471 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:19:08,270 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:19:08,173 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:19:07,164 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:19:06,697 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:19:06,603 | 2 | 105,0349 | |
| 1 | 105,0349 | |||
| 2 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:19:06,459 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:19:05,955 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:19:05,757 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:19:05,658 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:19:04,751 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:19:04,448 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 05.08.2025 | 09:19:04,347 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:19:04,148 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 05.08.2025 | 09:18:59,821 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:18:47,445 | 6 | 105,0151 | |
| 6 | 105,0151 | |||
| 6 | 105,0151 | |||
| 05.08.2025 | 09:18:40,803 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:18:40,202 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:18:38,893 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 05.08.2025 | 09:18:37,988 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 05.08.2025 | 09:18:37,485 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 05.08.2025 | 09:18:37,373 | 77 | 105,0151 | |
| 77 | 105,0151 | |||
| 77 | 105,0151 | |||
| 05.08.2025 | 09:18:36,981 | 5 | 105,0349 | |
| 5 | 105,0349 | |||
| 5 | 105,0349 | |||
| 05.08.2025 | 09:18:36,677 | 3 | 105,0349 | |
| 3 | 105,0349 | |||
| 3 | 105,0349 | |||
| 05.08.2025 | 09:18:36,232 | 10 | 105,0349 | |
| 10 | 105,0349 | |||
| 10 | 105,0349 | |||
| 05.08.2025 | 09:18:36,176 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:18:36,037 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:18:35,877 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:18:34,669 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:18:17,572 | 11 | 105,0151 | |
| 11 | 105,0151 | |||
| 11 | 105,0151 | |||
| 05.08.2025 | 09:18:11,628 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:18:11,328 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:18:11,127 | 3 | 105,0399 | |
| 3 | 105,0399 | |||
| 3 | 105,0399 | |||
| 05.08.2025 | 09:18:11,026 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:18:10,624 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:18:09,615 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:18:08,508 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:18:08,407 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:18:08,114 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:18:07,802 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:18:07,380 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:18:07,301 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:18:05,891 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:18:05,589 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:18:05,288 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 05.08.2025 | 09:18:05,188 | 84 | 105,0349 | |
| 84 | 105,0349 | |||
| 84 | 105,0349 | |||
| 05.08.2025 | 09:18:04,379 | 9 | 105,0249 | |
| 9 | 105,0249 | |||
| 9 | 105,0249 | |||
| 05.08.2025 | 09:18:04,203 | 5 | 105,0249 | |
| 5 | 105,0249 | |||
| 5 | 105,0249 | |||
| 05.08.2025 | 09:18:04,138 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 05.08.2025 | 09:18:03,475 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 05.08.2025 | 09:18:02,370 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:18:01,967 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:17:53,211 | 14 | 105,0151 | |
| 14 | 105,0151 | |||
| 14 | 105,0151 | |||
| 05.08.2025 | 09:17:41,793 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:39,409 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:17:39,208 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:17:38,306 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:17:37,900 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:17:37,398 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:17:36,793 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:17:36,091 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:17:35,987 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:17:35,364 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:17:35,284 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 05.08.2025 | 09:17:35,183 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:17:34,782 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:34,680 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:34,580 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:34,276 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:33,880 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:31,857 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:26,720 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:20,378 | 16 | 105,0151 | |
| 16 | 105,0151 | |||
| 16 | 105,0151 | |||
| 05.08.2025 | 09:17:08,606 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:08,504 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:08,343 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:08,288 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:08,208 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:07,827 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:07,767 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:07,700 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:07,398 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:06,997 | 2 | 105,0449 | |
| 2 | 105,0449 | |||
| 2 | 105,0449 | |||
| 05.08.2025 | 09:17:06,902 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:17:06,792 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:17:06,591 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:17:06,190 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:05,101 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:04,992 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:04,657 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:04,482 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:03,681 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:17:02,769 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:16:53,399 | 17 | 105,0151 | |
| 17 | 105,0151 | |||
| 17 | 105,0151 | |||
| 05.08.2025 | 09:16:41,605 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:16:41,109 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:16:40,800 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:16:40,500 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:16:40,396 | 5 | 105,0299 | |
| 5 | 105,0299 | |||
| 5 | 105,0299 | |||
| 05.08.2025 | 09:16:40,195 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 05.08.2025 | 09:16:40,098 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:16:38,182 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 09:16:37,878 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:16:37,177 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:16:37,080 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:16:36,576 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:16:36,371 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:16:35,666 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:16:35,366 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:16:35,104 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:16:35,063 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:16:34,857 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:16:34,059 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:16:23,797 | 3 | 105,0249 | |
| 3 | 105,0249 | |||
| 3 | 105,0249 | |||
| 05.08.2025 | 09:16:17,756 | 14 | 105,0101 | |
| 14 | 105,0101 | |||
| 14 | 105,0101 | |||
| 05.08.2025 | 09:16:12,016 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:16:11,916 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 09:16:11,224 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:11,114 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:11,017 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:10,912 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:09,904 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:09,505 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:08,104 | 3 | 105,0399 | |
| 3 | 105,0399 | |||
| 3 | 105,0399 | |||
| 05.08.2025 | 09:16:07,592 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:06,805 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:06,689 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:06,387 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:05,382 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:05,080 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:04,442 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:04,374 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:04,233 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:04,174 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:03,371 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:03,165 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:02,962 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 09:16:00,448 | 2 | 105,0399 | |
| 2 | 105,0399 | |||
| 2 | 105,0399 | |||
| 05.08.2025 | 09:15:48,075 | 24 | 105,0251 | |
| 24 | 105,0251 | |||
| 24 | 105,0251 | |||
| 05.08.2025 | 09:15:40,826 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 09:15:40,625 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:15:39,618 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:15:39,415 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:15:38,916 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:15:38,780 | 2 | 105,0449 | |
| 1 | 105,0449 | |||
| 2 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:15:38,689 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:15:38,611 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:15:37,804 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:15:37,509 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:15:36,902 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:15:36,096 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:15:35,996 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:15:35,895 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:15:35,794 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:15:35,492 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:15:35,296 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:15:33,787 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 09:15:33,334 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 09:15:33,282 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 09:15:32,883 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 09:15:24,333 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 09:15:24,134 | 20 | 105,0549 | |
| 20 | 105,0549 | |||
| 20 | 105,0549 | |||
| 05.08.2025 | 09:15:20,614 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 09:15:17,592 | 15 | 105,0351 | |
| 15 | 105,0351 | |||
| 15 | 105,0351 | |||
| 05.08.2025 | 09:15:17,193 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 09:15:16,688 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 09:15:16,384 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 09:15:16,182 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 09:15:15,880 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 09:15:15,575 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 05.08.2025 | 09:15:14,971 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 09:15:14,274 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 09:15:13,920 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 09:15:13,866 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 09:15:13,356 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 09:15:13,264 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 09:15:12,818 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 09:15:12,761 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 09:15:12,664 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 09:15:11,356 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 09:15:09,944 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 09:15:09,649 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 09:14:57,469 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 05.08.2025 | 09:14:47,803 | 14 | 105,0351 | |
| 14 | 105,0351 | |||
| 14 | 105,0351 | |||
| 05.08.2025 | 09:14:46,992 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 05.08.2025 | 09:14:45,985 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 05.08.2025 | 09:14:45,683 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 05.08.2025 | 09:14:45,088 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:44,778 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:44,577 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:44,375 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:44,228 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:44,079 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:43,773 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:42,863 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 09:14:42,769 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 09:14:42,576 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 09:14:41,968 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 09:14:41,763 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:40,757 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:39,551 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 05.08.2025 | 09:14:38,550 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 05.08.2025 | 09:14:37,949 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 05.08.2025 | 09:14:34,825 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 05.08.2025 | 09:14:34,421 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 05.08.2025 | 09:14:24,767 | 7 | 105,0749 | |
| 7 | 105,0749 | |||
| 7 | 105,0749 | |||
| 05.08.2025 | 09:14:18,623 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 05.08.2025 | 09:14:17,915 | 15 | 105,0501 | |
| 15 | 105,0501 | |||
| 15 | 105,0501 | |||
| 05.08.2025 | 09:14:11,179 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:11,063 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 05.08.2025 | 09:14:10,979 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:10,679 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:10,578 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:08,970 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:08,167 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:07,440 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:07,363 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:06,858 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:06,253 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:05,955 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:05,652 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:05,552 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:05,216 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:05,150 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:04,246 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:03,339 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 09:14:02,234 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 09:13:48,042 | 12 | 105,0651 | |
| 12 | 105,0651 | |||
| 12 | 105,0651 | |||
| 05.08.2025 | 09:13:40,602 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 09:13:40,506 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 09:13:40,301 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 09:13:40,202 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 09:13:40,000 | 3 | 105,0949 | |
| 3 | 105,0949 | |||
| 3 | 105,0949 | |||
| 05.08.2025 | 09:13:38,994 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 09:13:37,509 | 2 | 105,0949 | |
| 2 | 105,0949 | |||
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 09:13:37,385 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 09:13:37,086 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 09:13:36,881 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 09:13:36,785 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 09:13:36,454 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 09:13:35,273 | 3 | 105,0949 | |
| 3 | 105,0949 | |||
| 3 | 105,0949 | |||
| 05.08.2025 | 09:13:35,175 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 09:13:34,067 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 09:13:33,380 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 09:13:33,266 | 5 | 105,0949 | |
| 5 | 105,0949 | |||
| 5 | 105,0949 | |||
| 05.08.2025 | 09:13:32,961 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 09:13:17,765 | 21 | 105,0801 | |
| 21 | 105,0801 | |||
| 21 | 105,0801 | |||
| 05.08.2025 | 09:13:17,059 | 4 | 105,0999 | |
| 4 | 105,0999 | |||
| 4 | 105,0999 | |||
| 05.08.2025 | 09:13:09,907 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:09,822 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:09,721 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:08,714 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:08,515 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:08,312 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:07,911 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:07,610 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:07,314 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:06,905 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:06,503 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:06,402 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:06,203 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:05,500 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:05,199 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 05.08.2025 | 09:13:05,105 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:04,996 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:04,698 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:04,496 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:04,295 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:03,391 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:02,485 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:02,286 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:13:00,849 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:50,005 | 18 | 105,0951 | |
| 18 | 105,0951 | |||
| 18 | 105,0951 | |||
| 05.08.2025 | 09:12:41,552 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 09:12:40,446 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:40,346 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:40,044 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:39,842 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:39,620 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:38,939 | 5 | 105,1049 | |
| 5 | 105,1049 | |||
| 5 | 105,1049 | |||
| 05.08.2025 | 09:12:38,738 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:38,536 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:37,434 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:36,928 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:36,728 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:36,328 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:35,628 | 3 | 105,1049 | |
| 3 | 105,1049 | |||
| 3 | 105,1049 | |||
| 05.08.2025 | 09:12:35,127 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:35,024 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:34,721 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:34,221 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:33,517 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:33,314 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:33,211 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:32,808 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:32,004 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 09:12:17,629 | 11 | 105,1001 | |
| 11 | 105,1001 | |||
| 11 | 105,1001 | |||
| 05.08.2025 | 09:12:15,711 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:12:15,079 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 09:12:15,007 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 09:12:14,606 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 19:41:26
Letzte Aktualisierung:
05.08.2025 @ 19:41:26