Tradegate Exchange

Amazon.com Inc.

896

826

189.90

Date	Time	Volume	Order Volume	Price
12/08/2025	17:19:49.452	16		189.90
			16	189.90
			16	189.90
12/08/2025	17:19:24.087	14		189.96
			14	189.96
			14	189.96
12/08/2025	17:19:04.856	5		189.80
			5	189.80
			5	189.80
12/08/2025	17:16:49.595	3		189.72
			3	189.72
			3	189.72
12/08/2025	17:16:32.597	3		189.76
			3	189.76
			3	189.76
12/08/2025	17:15:57.691	1		189.84
			1	189.84
			1	189.84
12/08/2025	17:15:52.587	19		189.82
			19	189.82
			19	189.82
12/08/2025	17:15:25.551	21		189.82
			21	189.82
			21	189.82
12/08/2025	17:14:11.420	26		189.80
			26	189.80
			26	189.80
12/08/2025	17:12:51.201	10		189.82
			10	189.82
			10	189.82
12/08/2025	17:12:35.160	309		189.74
			309	189.74
			309	189.74
12/08/2025	17:12:31.455	16		189.68
			16	189.68
			16	189.68
12/08/2025	17:11:28.270	8		189.68
			8	189.68
			8	189.68
12/08/2025	17:09:13.419	50		189.40
			50	189.40
			50	189.40
12/08/2025	17:08:59.741	15		189.38
			15	189.38
			15	189.38
12/08/2025	17:07:18.618	4		189.48
			4	189.48
			4	189.48
12/08/2025	17:06:40.618	2		189.44
			2	189.44
			2	189.44
12/08/2025	17:06:26.691	26		189.38
			26	189.38
			26	189.38
12/08/2025	17:06:05.980	55		189.36
			55	189.36
			55	189.36
12/08/2025	17:05:01.395	2		189.46
			2	189.46
			2	189.46
12/08/2025	17:04:47.848	40		189.48
			40	189.48
			40	189.48
12/08/2025	17:04:47.739	36		189.48
			36	189.48
			36	189.48
12/08/2025	17:03:27.840	10		189.44
			10	189.44
			10	189.44
12/08/2025	17:03:09.997	14		189.56
			14	189.56
			14	189.56
12/08/2025	17:02:34.880	52		189.64
			52	189.64
			52	189.64
12/08/2025	17:02:22.843	6		189.68
			6	189.68
			6	189.68
12/08/2025	17:01:45.626	53		189.72
			53	189.72
			53	189.72
12/08/2025	17:01:39.675	3		189.64
			3	189.64
			3	189.64
12/08/2025	17:01:22.591	20		189.52
			20	189.52
			20	189.52
12/08/2025	17:01:20.466	5		189.60
			5	189.60
			5	189.60
12/08/2025	17:00:44.028	1		189.50
			1	189.50
			1	189.50
12/08/2025	17:00:19.077	3		189.42
			3	189.42
			3	189.42
12/08/2025	17:00:00.973	1		189.46
			1	189.46
			1	189.46
12/08/2025	16:59:44.215	20		189.38
			20	189.38
			20	189.38
12/08/2025	16:59:36.520	1		189.44
			1	189.44
			1	189.44
12/08/2025	16:59:35.513	1		189.44
			1	189.44
			1	189.44
12/08/2025	16:59:23.578	3		189.46
			3	189.46
			3	189.46
12/08/2025	16:58:41.706	1		189.38
			1	189.38
			1	189.38
12/08/2025	16:58:36.230	100		189.38
			100	189.38
			100	189.38
12/08/2025	16:58:32.311	50		189.38
			50	189.38
			50	189.38
12/08/2025	16:57:07.450	11		189.44
			11	189.44
			11	189.44
12/08/2025	16:56:49.642	3		189.34
			3	189.34
			3	189.34
12/08/2025	16:56:37.266	1		189.38
			1	189.38
			1	189.38
12/08/2025	16:56:04.448	30		189.16
			30	189.16
			30	189.16
12/08/2025	16:55:07.771	50		189.38
			50	189.38
			50	189.38
12/08/2025	16:55:00.273	2		189.38
			2	189.38
			2	189.38
12/08/2025	16:52:51.783	7		189.56
			7	189.56
			7	189.56
12/08/2025	16:51:01.271	5		189.50
			5	189.50
			5	189.50
12/08/2025	16:50:52.677	4		189.48
			4	189.48
			4	189.48
12/08/2025	16:49:49.128	6		189.58
			6	189.58
			6	189.58
12/08/2025	16:49:32.478	3		189.56
			3	189.56
			3	189.56
12/08/2025	16:48:29.649	50		189.46
			50	189.46
			50	189.46
12/08/2025	16:47:59.095	20		189.32
			20	189.32
			20	189.32
12/08/2025	16:46:03.675	10		189.34
			10	189.34
			10	189.34
12/08/2025	16:45:59.953	5		189.32
			5	189.32
			5	189.32
12/08/2025	16:45:51.229	1 000		189.34
			1 000	189.34
			1 000	189.34
12/08/2025	16:45:40.488	300		189.36
			300	189.36
			300	189.36
12/08/2025	16:45:40.069	1		189.36
			1	189.36
			1	189.36
12/08/2025	16:45:16.741	25		189.34
			25	189.34
			25	189.34
12/08/2025	16:41:41.398	2		189.22
			2	189.22
			2	189.22
12/08/2025	16:41:08.975	309		189.22
			309	189.22
			309	189.22
12/08/2025	16:40:54.618	1		189.32
			1	189.32
			1	189.32
12/08/2025	16:40:44.018	25		189.30
			25	189.30
			25	189.30
12/08/2025	16:40:42.184	4		189.32
			4	189.32
			4	189.32
12/08/2025	16:40:31.061	25		189.24
			25	189.24
			25	189.24
12/08/2025	16:40:25.253	2		189.28
			2	189.28
			2	189.28
12/08/2025	16:40:19.116	3		189.32
			3	189.32
			3	189.32
12/08/2025	16:39:50.044	2		189.44
			2	189.44
			2	189.44
12/08/2025	16:38:54.916	1		189.52
			1	189.52
			1	189.52
12/08/2025	16:38:18.903	4		189.50
			4	189.50
			4	189.50
12/08/2025	16:37:16.123	2		189.42
			2	189.42
			2	189.42
12/08/2025	16:36:18.169	3		189.40
			3	189.40
			3	189.40
12/08/2025	16:36:07.206	1		189.54
			1	189.54
			1	189.54
12/08/2025	16:34:16.417	1		189.42
			1	189.42
			1	189.42
12/08/2025	16:33:55.389	6		189.36
			6	189.36
			6	189.36
12/08/2025	16:33:52.567	1		189.36
			1	189.36
			1	189.36
12/08/2025	16:33:01.414	5		189.50
			5	189.50
			5	189.50
12/08/2025	16:32:24.425	7		189.48
			7	189.48
			7	189.48
12/08/2025	16:32:19.200	50		189.44
			50	189.44
			50	189.44
12/08/2025	16:32:16.198	30		189.48
			30	189.48
			30	189.48
12/08/2025	16:31:51.627	1		189.56
			1	189.56
			1	189.56
12/08/2025	16:31:03.057	46		189.56
			46	189.56
			46	189.56
12/08/2025	16:30:55.970	850		189.54
			850	189.54
			850	189.54
12/08/2025	16:30:19.165	3		189.50
			3	189.50
			3	189.50
12/08/2025	16:30:11.422	1		189.56
			1	189.56
			1	189.56
12/08/2025	16:28:12.914	1		189.58
			1	189.58
			1	189.58
12/08/2025	16:27:34.553	8		189.56
			8	189.56
			8	189.56
12/08/2025	16:26:09.649	47		189.24
			47	189.24
			47	189.24
12/08/2025	16:26:06.206	39		189.26
			39	189.26
			39	189.26
12/08/2025	16:25:38.196	1		189.58
			1	189.58
			1	189.58
12/08/2025	16:24:55.498	68		189.40
			68	189.40
			68	189.40
12/08/2025	16:24:22.063	50		189.36
			50	189.36
			50	189.36
12/08/2025	16:24:19.761	10		189.46
			10	189.46
			10	189.46
12/08/2025	16:22:41.843	5		189.78
			5	189.78
			5	189.78
12/08/2025	16:21:48.859	3		189.82
			3	189.82
			3	189.82
12/08/2025	16:21:38.695	3		189.84
			3	189.84
			3	189.84
12/08/2025	16:21:17.367	60		189.82
			60	189.82
			60	189.82
12/08/2025	16:20:41.554	1		189.70
			1	189.70
			1	189.70
12/08/2025	16:20:38.801	20		189.66
			20	189.66
			20	189.66
12/08/2025	16:20:38.488	3		189.70
			3	189.70
			3	189.70
12/08/2025	16:20:03.608	3		189.60
			3	189.60
			3	189.60
12/08/2025	16:20:00.139	25		189.64
			25	189.64
			25	189.64
12/08/2025	16:19:47.694	7		189.64
			7	189.64
			7	189.64
12/08/2025	16:18:56.725	51		189.30
			51	189.30
			51	189.30
12/08/2025	16:18:48.015	10		189.30
			10	189.30
			10	189.30
12/08/2025	16:18:28.995	11		189.36
			11	189.36
			11	189.36
12/08/2025	16:18:21.520	50		189.50
			50	189.50
			50	189.50
12/08/2025	16:18:15.766	1		189.50
			1	189.50
			1	189.50
12/08/2025	16:18:03.895	10		189.36
			10	189.36
			10	189.36
12/08/2025	16:17:55.393	50		189.34
			50	189.34
			50	189.34
12/08/2025	16:17:19.633	15		189.36
			15	189.36
			15	189.36
12/08/2025	16:16:27.756	30		189.38
			30	189.38
			30	189.38
12/08/2025	16:15:49.998	3		189.40
			3	189.40
			3	189.40
12/08/2025	16:15:31.224	50		189.28
			50	189.28
			50	189.28
12/08/2025	16:15:13.672	2		189.28
			2	189.28
			2	189.28
12/08/2025	16:14:25.087	20		189.18
			20	189.18
			20	189.18
12/08/2025	16:13:24.745	11		188.74
			11	188.74
			11	188.74
12/08/2025	16:12:52.819	1		188.84
			1	188.84
			1	188.84
12/08/2025	16:12:50.855	320		188.74
			320	188.74
			320	188.74
12/08/2025	16:12:39.881	1		188.74
			1	188.74
			1	188.74
12/08/2025	16:12:05.163	20		188.56
			20	188.56
			20	188.56
12/08/2025	16:11:28.488	10		188.62
			10	188.62
			10	188.62
12/08/2025	16:11:10.370	6		188.64
			6	188.64
			6	188.64
12/08/2025	16:11:00.047	15		188.64
			15	188.64
			15	188.64
12/08/2025	16:10:35.253	33		188.70
			33	188.70
			33	188.70
12/08/2025	16:10:31.124	2		188.70
			2	188.70
			2	188.70
12/08/2025	16:10:13.795	10		188.54
			10	188.54
			10	188.54
12/08/2025	16:10:09.278	10		188.60
			10	188.60
			10	188.60
12/08/2025	16:09:37.686	6		188.66
			6	188.66
			6	188.66
12/08/2025	16:09:34.902	10		188.66
			10	188.66
			10	188.66
12/08/2025	16:09:33.828	9		188.66
			9	188.66
			9	188.66
12/08/2025	16:06:56.392	1		188.54
			1	188.54
			1	188.54
12/08/2025	16:06:51.764	10		188.44
			10	188.44
			10	188.44
12/08/2025	16:06:32.457	30		188.32
			30	188.32
			30	188.32
12/08/2025	16:06:25.001	3		188.34
			3	188.34
			3	188.34
12/08/2025	16:05:41.600	11		188.28
			11	188.28
			11	188.28
12/08/2025	16:05:35.851	20		188.14
			20	188.14
			20	188.14
12/08/2025	16:04:48.976	450		188.34
			450	188.34
			450	188.34
12/08/2025	16:04:22.629	280		188.20
			180	188.20
			280	188.20
			100	188.20
12/08/2025	16:03:52.101	265		188.50
			265	188.50
			265	188.50
12/08/2025	16:03:19.580	5		188.60
			5	188.60
			5	188.60
12/08/2025	16:02:12.107	6		188.64
			6	188.64
			6	188.64
12/08/2025	16:01:18.921	3		188.40
			3	188.40
			3	188.40
12/08/2025	16:01:10.111	10		188.44
			10	188.44
			10	188.44
12/08/2025	16:01:09.299	11		188.36
			11	188.36
			11	188.36
12/08/2025	16:00:59.704	1		188.36
			1	188.36
			1	188.36
12/08/2025	16:00:08.360	30		188.46
			30	188.46
			30	188.46
12/08/2025	16:00:00.864	2		188.66
			2	188.66
			2	188.66
12/08/2025	15:59:42.478	2		188.62
			2	188.62
			2	188.62
12/08/2025	15:59:30.409	200		188.54
			200	188.54
			200	188.54
12/08/2025	15:59:17.444	15		188.52
			15	188.52
			15	188.52
12/08/2025	15:59:09.571	150		188.56
			150	188.56
			150	188.56
12/08/2025	15:58:16.715	4		188.52
			4	188.52
			4	188.52
12/08/2025	15:57:56.692	1		188.44
			1	188.44
			1	188.44
12/08/2025	15:57:51.230	30		188.60
			30	188.60
			30	188.60
12/08/2025	15:57:47.604	1 000		188.60
			1 000	188.60
			1 000	188.60
12/08/2025	15:57:36.469	1		188.58
			1	188.58
			1	188.58
12/08/2025	15:56:49.194	100		188.60
			100	188.60
			100	188.60
12/08/2025	15:56:48.826	2		188.64
			2	188.64
			2	188.64
12/08/2025	15:56:41.125	11		188.76
			11	188.76
			11	188.76
12/08/2025	15:56:29.014	25		188.80
			25	188.80
			25	188.80
12/08/2025	15:56:15.827	75		188.82
			75	188.82
			75	188.82
12/08/2025	15:55:47.258	10		188.96
			10	188.96
			10	188.96
12/08/2025	15:55:44.200	15		189.02
			15	189.02
			15	189.02
12/08/2025	15:55:29.186	1		188.98
			1	188.98
			1	188.98
12/08/2025	15:55:02.086	6		188.86
			6	188.86
			6	188.86
12/08/2025	15:54:43.478	11		188.84
			11	188.84
			11	188.84
12/08/2025	15:53:45.819	1		188.84
			1	188.84
			1	188.84
12/08/2025	15:53:37.644	400		188.78
			400	188.78
			400	188.78
12/08/2025	15:53:35.100	51		188.84
			51	188.84
			51	188.84
12/08/2025	15:53:26.535	43		188.78
			43	188.78
			43	188.78
12/08/2025	15:53:25.898	5		188.86
			5	188.86
			5	188.86
12/08/2025	15:53:22.730	20		188.78
			20	188.78
			20	188.78
12/08/2025	15:53:00.243	3		188.74
			3	188.74
			3	188.74
12/08/2025	15:52:57.874	10		188.84
			10	188.84
			10	188.84
12/08/2025	15:52:36.796	200		188.88
			200	188.88
			200	188.88
12/08/2025	15:52:34.083	500		188.94
			500	188.94
			500	188.94
12/08/2025	15:52:16.233	80		188.96
			80	188.96
			80	188.96
12/08/2025	15:51:50.105	3		188.82
			3	188.82
			3	188.82
12/08/2025	15:51:34.752	10		188.96
			10	188.96
			10	188.96
12/08/2025	15:51:34.205	2		188.88
			2	188.88
			2	188.88
12/08/2025	15:51:33.842	26		188.86
			26	188.86
			26	188.86
12/08/2025	15:51:04.471	5		188.92
			5	188.92
			5	188.92
12/08/2025	15:50:44.069	3		188.62
			3	188.62
			3	188.62
12/08/2025	15:50:17.010	68		188.48
			68	188.48
			68	188.48
12/08/2025	15:50:13.897	1		188.46
			1	188.46
			1	188.46
12/08/2025	15:50:00.804	10		188.42
			10	188.42
			10	188.42
12/08/2025	15:50:00.016	3		188.40
			3	188.40
			3	188.40
12/08/2025	15:49:57.021	20		188.36
			20	188.36
			20	188.36
12/08/2025	15:49:15.464	30		188.10
			30	188.10
			30	188.10
12/08/2025	15:49:02.673	305		188.30
			9	188.30
			296	188.30
			305	188.30
12/08/2025	15:49:02.608	40		188.30
			20	188.30
			40	188.30
			20	188.30
12/08/2025	15:48:52.412	30		188.64
			30	188.64
			30	188.64
12/08/2025	15:48:37.780	20		188.46
			20	188.46
			20	188.46
12/08/2025	15:48:37.642	15		188.50
			15	188.50
			5	188.50
			10	188.50
12/08/2025	15:48:26.840	20		188.60
			20	188.60
			20	188.60
12/08/2025	15:48:23.323	11		188.62
			11	188.62
			11	188.62
12/08/2025	15:48:23.215	100		188.62
			100	188.62
			100	188.62
12/08/2025	15:48:16.774	20		188.86
			20	188.86
			20	188.86
12/08/2025	15:48:15.204	70		188.76
			20	188.76
			50	188.76
			70	188.76
12/08/2025	15:48:02.616	243		188.94
			25	188.94
			12	188.94
			22	188.94
			33	188.94
			60	188.94
			51	188.94
			30	188.94
			243	188.94
			10	188.94
12/08/2025	15:48:02.319	143		189.00
			5	189.00
			3	189.00
			30	189.00
			1	189.00
			79	189.00
			143	189.00
			20	189.00
			5	189.00
12/08/2025	15:47:59.914	20		189.02
			20	189.02
			20	189.02
12/08/2025	15:47:56.381	26		189.12
			26	189.12
			26	189.12
12/08/2025	15:47:52.041	40		189.16
			10	189.16
			40	189.16
			30	189.16
12/08/2025	15:47:51.926	80		189.16
			76	189.16
			80	189.16
			4	189.16
12/08/2025	15:47:51.822	3		189.28
			3	189.28
			3	189.28
12/08/2025	15:46:42.233	11		189.52
			11	189.52
			11	189.52
12/08/2025	15:46:39.660	30		189.52
			30	189.52
			30	189.52
12/08/2025	15:46:29.977	100		189.44
			100	189.44
			100	189.44
12/08/2025	15:46:29.844	30		189.50
			30	189.50
			30	189.50
12/08/2025	15:46:25.836	1		189.56
			1	189.56
			1	189.56
12/08/2025	15:45:15.685	8		189.56
			8	189.56
			8	189.56
12/08/2025	15:45:15.614	4		189.56
			4	189.56
			4	189.56
12/08/2025	15:45:09.444	107		189.52
			7	189.52
			107	189.52
			100	189.52
12/08/2025	15:45:08.754	4		189.60
			4	189.60
			4	189.60
12/08/2025	15:44:57.388	2		189.94
			2	189.94
			2	189.94
12/08/2025	15:44:55.130	180		189.96
			180	189.96
			180	189.96
12/08/2025	15:44:54.969	1 091		190.00
			2	190.00
			26	190.00
			1 000	190.00
			1 091	190.00
			44	190.00
			9	190.00
			10	190.00
12/08/2025	15:44:50.507	13		190.26
			13	190.26
			13	190.26
12/08/2025	15:44:45.754	106		190.02
			106	190.02
			106	190.02
12/08/2025	15:44:38.127	50		190.20
			50	190.20
			50	190.20
12/08/2025	15:44:30.882	5		190.46
			5	190.46
			5	190.46
12/08/2025	15:44:04.065	2		190.96
			2	190.96
			2	190.96
12/08/2025	15:43:56.212	50		190.98
			50	190.98
			50	190.98
12/08/2025	15:43:18.873	5		191.12
			5	191.12
			5	191.12
12/08/2025	15:42:30.257	36		191.20
			36	191.20
			36	191.20
12/08/2025	15:42:18.751	10		191.02
			10	191.02
			10	191.02
12/08/2025	15:42:02.646	20		191.18
			20	191.18
			20	191.18
12/08/2025	15:41:24.406	7		191.36
			7	191.36
			7	191.36
12/08/2025	15:41:19.956	5		191.36
			5	191.36
			5	191.36
12/08/2025	15:41:18.905	3		191.46
			3	191.46
			3	191.46
12/08/2025	15:41:10.347	30		191.48
			30	191.48
			30	191.48
12/08/2025	15:41:01.812	15		191.60
			15	191.60
			15	191.60
12/08/2025	15:40:48.517	2		191.60
			2	191.60
			2	191.60
12/08/2025	15:40:35.995	3		191.66
			3	191.66
			3	191.66
12/08/2025	15:40:05.625	500		191.70
			500	191.70
			500	191.70
12/08/2025	15:39:49.556	22		191.56
			22	191.56
			22	191.56
12/08/2025	15:39:12.750	1		191.70
			1	191.70
			1	191.70
12/08/2025	15:38:22.953	1		191.72
			1	191.72
			1	191.72
12/08/2025	15:38:19.684	11		191.74
			11	191.74
			11	191.74
12/08/2025	15:38:15.811	4		191.62
			4	191.62
			4	191.62
12/08/2025	15:37:45.437	1		191.66
			1	191.66
			1	191.66
12/08/2025	15:37:32.206	50		191.68
			50	191.68
			50	191.68
12/08/2025	15:37:11.625	11		191.82
			11	191.82
			11	191.82
12/08/2025	15:36:58.495	1		191.92
			1	191.92
			1	191.92
12/08/2025	15:36:32.578	3		192.14
			3	192.14
			3	192.14
12/08/2025	15:35:47.109	500		192.04
			500	192.04
			500	192.04
12/08/2025	15:35:34.942	50		192.10
			50	192.10
			50	192.10
12/08/2025	15:35:29.113	26		192.14
			26	192.14
			26	192.14
12/08/2025	15:35:14.825	20		192.08
			20	192.08
			20	192.08
12/08/2025	15:35:14.696	252		192.00
			240	192.00
			252	192.00
			12	192.00
12/08/2025	15:34:31.033	3		191.78
			3	191.78
			3	191.78
12/08/2025	15:34:13.822	11		191.64
			11	191.64
			11	191.64
12/08/2025	15:34:10.992	80		191.74
			80	191.74
			80	191.74
12/08/2025	15:33:54.087	174		191.60
			174	191.60
			174	191.60
12/08/2025	15:33:28.931	10		191.30
			10	191.30
			10	191.30
12/08/2025	15:32:55.486	15		191.40
			15	191.40
			15	191.40
12/08/2025	15:32:39.069	100		191.34
			100	191.34
			100	191.34
12/08/2025	15:31:30.811	105		191.60
			105	191.60
			105	191.60
12/08/2025	15:31:01.091	800		191.10
			800	191.10
			800	191.10
12/08/2025	15:30:50.380	3		191.30
			3	191.30
			3	191.30
12/08/2025	15:30:44.141	1		191.58
			1	191.58
			1	191.58
12/08/2025	15:30:26.962	11		191.80
			11	191.80
			11	191.80
12/08/2025	15:30:19.011	18		191.48
			18	191.48
			18	191.48
12/08/2025	15:30:18.952	3		191.48
			3	191.48
			3	191.48
12/08/2025	15:30:08.438	1 315		191.66
			1 315	191.66
			1 315	191.66
12/08/2025	15:30:06.850	50		191.62
			50	191.62
			50	191.62
12/08/2025	15:30:05.228	30		191.36
			30	191.36
			30	191.36
12/08/2025	15:29:45.142	29		191.22
			29	191.22
			29	191.22
12/08/2025	15:29:45.072	259		191.22
			159	191.22
			259	191.22
			15	191.22
			81	191.22
			4	191.22
12/08/2025	15:29:44.980	2		191.22
			2	191.22
			2	191.22
12/08/2025	15:29:44.887	14		191.22
			14	191.22
			14	191.22
12/08/2025	15:29:38.050	27		191.12
			27	191.12
			27	191.12
12/08/2025	15:29:05.966	78		191.18
			78	191.18
			78	191.18
12/08/2025	15:28:48.740	3		191.24
			3	191.24
			3	191.24
12/08/2025	15:28:25.778	1		191.26
			1	191.26
			1	191.26
12/08/2025	15:28:22.054	5		191.26
			5	191.26
			5	191.26
12/08/2025	15:27:46.691	22		190.86
			22	190.86
			22	190.86
12/08/2025	15:27:43.604	3		190.74
			3	190.74
			3	190.74
12/08/2025	15:25:59.821	22		190.86
			22	190.86
			22	190.86
12/08/2025	15:25:30.488	2		191.08
			2	191.08
			2	191.08
12/08/2025	15:25:08.978	1		190.70
			1	190.70
			1	190.70
12/08/2025	15:25:00.443	373		190.52
			10	190.52
			363	190.52
			373	190.52
12/08/2025	15:25:00.316	5		191.00
			5	191.00
			5	191.00
12/08/2025	15:23:23.561	3		191.06
			3	191.06
			3	191.06
12/08/2025	15:23:20.372	50		191.06
			50	191.06
			50	191.06
12/08/2025	15:23:06.189	30		191.02
			30	191.02
			30	191.02
12/08/2025	15:21:59.220	10		191.18
			10	191.18
			10	191.18
12/08/2025	15:20:38.403	10		191.18
			10	191.18
			10	191.18
12/08/2025	15:20:21.569	25		191.16
			25	191.16
			25	191.16
12/08/2025	15:20:20.878	106		191.18
			106	191.18
			106	191.18
12/08/2025	15:20:18.668	10		191.16
			10	191.16
			10	191.16
12/08/2025	15:19:46.231	1		191.14
			1	191.14
			1	191.14
12/08/2025	15:19:40.996	1		191.14
			1	191.14
			1	191.14
12/08/2025	15:16:51.669	8		191.18
			8	191.18
			8	191.18
12/08/2025	15:16:49.186	70		191.18
			70	191.18
			70	191.18
12/08/2025	15:15:44.763	16		191.18
			16	191.18
			16	191.18
12/08/2025	15:12:59.554	40		191.24
			40	191.24
			40	191.24
12/08/2025	15:12:03.126	1		191.16
			1	191.16
			1	191.16
12/08/2025	15:11:39.971	1		191.24
			1	191.24
			1	191.24
12/08/2025	15:11:24.480	2		191.26
			2	191.26
			2	191.26
12/08/2025	15:11:04.942	50		191.22
			50	191.22
			50	191.22
12/08/2025	15:11:04.612	15		191.30
			15	191.30
			15	191.30
12/08/2025	15:10:26.056	136		191.18
			136	191.18
			136	191.18
12/08/2025	15:09:05.304	3		191.26
			3	191.26
			3	191.26
12/08/2025	15:08:29.689	3		191.24
			3	191.24
			3	191.24
12/08/2025	15:07:50.566	130		191.30
			130	191.30
			130	191.30
12/08/2025	15:07:39.726	90		191.38
			90	191.38
			90	191.38
12/08/2025	15:07:30.061	11		191.28
			11	191.28
			11	191.28
12/08/2025	15:07:13.984	18		191.30
			18	191.30
			18	191.30
12/08/2025	15:06:11.456	6		191.24
			6	191.24
			6	191.24
12/08/2025	15:06:05.352	30		191.28
			30	191.28
			30	191.28
12/08/2025	15:05:44.436	8		191.18
			8	191.18
			8	191.18
12/08/2025	15:05:36.449	89		191.26
			89	191.26
			89	191.26
12/08/2025	15:05:28.313	27		191.24
			27	191.24
			27	191.24
12/08/2025	15:05:06.459	500		191.20
			500	191.20
			500	191.20
12/08/2025	15:04:33.286	16		191.14
			16	191.14
			16	191.14
12/08/2025	15:04:14.969	1		191.22
			1	191.22
			1	191.22
12/08/2025	15:03:58.411	10		191.20
			10	191.20
			10	191.20
12/08/2025	15:03:43.928	20		191.14
			20	191.14
			20	191.14
12/08/2025	15:03:36.133	53		191.08
			53	191.08
			53	191.08
12/08/2025	15:03:19.121	3		191.08
			3	191.08
			3	191.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 561.50
Ask: 1 562.50
Volume: 70 085
+3.65%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 17:19:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice