Nvidia Corp.

89

34

148.10

Date Time Volume Order Volume Price
02/09/2025 07:52:31.657 500   148.10
      500 148.10
      500 148.10
02/09/2025 07:51:44.429 61   148.02
      36 148.02
      61 148.02
      25 148.02
02/09/2025 07:50:07.494 500   148.00
      500 148.00
      500 148.00
02/09/2025 07:49:59.092 40   148.00
      40 148.00
      40 148.00
02/09/2025 07:49:46.573 73   148.00
      73 148.00
      73 148.00
02/09/2025 07:49:31.223 50   148.00
      50 148.00
      50 148.00
02/09/2025 07:49:06.160 40   148.00
      40 148.00
      40 148.00
02/09/2025 07:48:50.771 42   147.86
      42 147.86
      42 147.86
02/09/2025 07:48:44.046 50   147.86
      50 147.86
      50 147.86
02/09/2025 07:47:49.549 10   147.86
      10 147.86
      10 147.86
02/09/2025 07:47:34.149 75   148.14
      75 148.14
      75 148.14
02/09/2025 07:47:12.344 33   147.86
      33 147.86
      33 147.86
02/09/2025 07:46:16.639 37   147.84
      37 147.84
      37 147.84
02/09/2025 07:46:11.378 5   147.84
      5 147.84
      5 147.84
02/09/2025 07:44:54.646 70   147.84
      70 147.84
      20 147.84
      50 147.84
02/09/2025 07:44:34.536 7   148.14
      7 148.14
      7 148.14
02/09/2025 07:43:28.012 2   147.84
      2 147.84
      2 147.84
02/09/2025 07:42:25.164 63   147.84
      63 147.84
      63 147.84
02/09/2025 07:41:56.352 5   147.84
      5 147.84
      5 147.84
02/09/2025 07:41:39.508 130   147.84
      130 147.84
      130 147.84
02/09/2025 07:40:35.515 10   147.84
      10 147.84
      10 147.84
02/09/2025 07:40:02.721 24   147.84
      24 147.84
      24 147.84
02/09/2025 07:39:42.535 115   147.84
      30 147.84
      67 147.84
      115 147.84
      8 147.84
      10 147.84
02/09/2025 07:38:58.951 25   148.14
      25 148.14
      25 148.14
02/09/2025 07:38:51.622 20   148.14
      20 148.14
      20 148.14
02/09/2025 07:37:43.161 4   147.84
      4 147.84
      4 147.84
02/09/2025 07:36:15.187 220   148.00
      70 148.00
      220 148.00
      50 148.00
      100 148.00
02/09/2025 07:36:04.602 124   148.02
      42 148.02
      82 148.02
      124 148.02
02/09/2025 07:36:01.442 10   148.18
      10 148.18
      10 148.18
02/09/2025 07:34:05.504 15   148.02
      15 148.02
      15 148.02
02/09/2025 07:33:01.836 2   148.18
      2 148.18
      2 148.18
02/09/2025 07:31:34.819 15   148.18
      15 148.18
      15 148.18
02/09/2025 07:31:05.808 1   148.02
      1 148.02
      1 148.02
02/09/2025 07:30:30.916 454   148.16
      6 148.16
      50 148.16
      25 148.16
      1 148.16
      5 148.16
      1 148.16
      2 148.16
      15 148.16
      7 148.16
      20 148.16
      1 148.16
      149 148.16
      2 148.16
      4 148.16
      6 148.16
      5 148.16
      10 148.16
      20 148.16
      107 148.16
      2 148.16
      3 148.16
      2 148.16
      2 148.16
      2 148.16
      7 148.16
      1 148.16
      5 148.16
      1 148.16
      7 148.16
      1 148.16
      4 148.16
      3 148.16
      3 148.16
      68 148.16
      15 148.16
      15 148.16
      3 148.16
      100 148.16
      3 148.16
      5 148.16
      20 148.16
      50 148.16
      50 148.16
      2 148.16
      10 148.16
      25 148.16
      11 148.16
      2 148.16
      40 148.16
      10 148.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)