Nvidia Corp.

814

697

150.84

       

Date Time Volume Order Volume Price
19/12/2025 11:27:29.464 82   150.84
      82 150.84
      82 150.84
19/12/2025 11:27:17.314 413   150.80
      313 150.80
      413 150.80
      100 150.80
19/12/2025 11:27:15.657 2   150.80
      2 150.80
      2 150.80
19/12/2025 11:27:14.386 145   150.80
      145 150.80
      145 150.80
19/12/2025 11:27:06.719 500   150.80
      500 150.80
      500 150.80
19/12/2025 11:25:48.235 40   150.74
      40 150.74
      40 150.74
19/12/2025 11:24:54.041 35   150.70
      35 150.70
      35 150.70
19/12/2025 11:24:15.010 4   150.78
      4 150.78
      4 150.78
19/12/2025 11:22:57.635 3   150.76
      3 150.76
      3 150.76
19/12/2025 11:22:35.174 1   150.78
      1 150.78
      1 150.78
19/12/2025 11:21:48.262 1   150.74
      1 150.74
      1 150.74
19/12/2025 11:21:41.635 4   150.78
      4 150.78
      4 150.78
19/12/2025 11:20:54.218 27   150.78
      27 150.78
      27 150.78
19/12/2025 11:20:46.237 1   150.78
      1 150.78
      1 150.78
19/12/2025 11:20:34.769 97   150.72
      97 150.72
      97 150.72
19/12/2025 11:20:33.121 250   150.70
      250 150.70
      250 150.70
19/12/2025 11:20:27.933 3   150.68
      3 150.68
      3 150.68
19/12/2025 11:20:26.700 12   150.70
      12 150.70
      12 150.70
19/12/2025 11:20:01.651 1   150.68
      1 150.68
      1 150.68
19/12/2025 11:19:41.051 2   150.68
      2 150.68
      2 150.68
19/12/2025 11:19:38.724 10   150.68
      10 150.68
      10 150.68
19/12/2025 11:18:36.206 168   150.66
      168 150.66
      168 150.66
19/12/2025 11:18:19.042 15   150.68
      15 150.68
      15 150.68
19/12/2025 11:17:57.208 6   150.64
      6 150.64
      6 150.64
19/12/2025 11:17:46.712 45   150.58
      45 150.58
      45 150.58
19/12/2025 11:17:15.514 10   150.70
      10 150.70
      10 150.70
19/12/2025 11:17:12.720 4   150.70
      4 150.70
      4 150.70
19/12/2025 11:17:11.874 1   150.70
      1 150.70
      1 150.70
19/12/2025 11:17:06.397 36   150.66
      36 150.66
      36 150.66
19/12/2025 11:16:33.838 15   150.62
      15 150.62
      15 150.62
19/12/2025 11:16:16.460 431   150.62
      431 150.62
      431 150.62
19/12/2025 11:16:11.146 500   150.62
      500 150.62
      500 150.62
19/12/2025 11:15:20.481 7   150.48
      7 150.48
      7 150.48
19/12/2025 11:15:15.654 30   150.48
      30 150.48
      30 150.48
19/12/2025 11:14:45.688 17   150.52
      17 150.52
      17 150.52
19/12/2025 11:13:50.963 1   150.52
      1 150.52
      1 150.52
19/12/2025 11:13:19.677 10   150.44
      10 150.44
      10 150.44
19/12/2025 11:13:19.229 33   150.46
      33 150.46
      33 150.46
19/12/2025 11:12:44.061 30   150.42
      30 150.42
      30 150.42
19/12/2025 11:12:22.361 23   150.42
      23 150.42
      23 150.42
19/12/2025 11:11:56.870 200   150.42
      200 150.42
      200 150.42
19/12/2025 11:11:50.823 80   150.40
      80 150.40
      80 150.40
19/12/2025 11:11:50.604 35   150.40
      35 150.40
      35 150.40
19/12/2025 11:10:47.642 19   150.48
      19 150.48
      19 150.48
19/12/2025 11:10:35.203 10   150.48
      10 150.48
      10 150.48
19/12/2025 11:10:33.630 50   150.46
      50 150.46
      50 150.46
19/12/2025 11:10:02.552 231   150.50
      17 150.50
      203 150.50
      231 150.50
      3 150.50
      8 150.50
19/12/2025 11:09:53.903 500   150.50
      500 150.50
      500 150.50
19/12/2025 11:09:42.928 2   150.52
      2 150.52
      2 150.52
19/12/2025 11:09:40.677 27   150.52
      27 150.52
      27 150.52
19/12/2025 11:08:32.797 4   150.46
      4 150.46
      4 150.46
19/12/2025 11:08:23.784 400   150.50
      400 150.50
      400 150.50
19/12/2025 11:08:19.763 2   150.50
      2 150.50
      2 150.50
19/12/2025 11:08:19.596 37   150.50
      33 150.50
      4 150.50
      37 150.50
19/12/2025 11:07:51.584 4   150.54
      4 150.54
      4 150.54
19/12/2025 11:07:48.446 2   150.54
      2 150.54
      2 150.54
19/12/2025 11:07:02.358 30   150.60
      30 150.60
      30 150.60
19/12/2025 11:06:25.668 8   150.62
      8 150.62
      8 150.62
19/12/2025 11:06:01.415 200   150.52
      200 150.52
      200 150.52
19/12/2025 11:05:53.415 7   150.54
      7 150.54
      7 150.54
19/12/2025 11:05:45.195 30   150.54
      30 150.54
      30 150.54
19/12/2025 11:05:42.098 50   150.54
      50 150.54
      50 150.54
19/12/2025 11:05:38.013 10   150.54
      10 150.54
      10 150.54
19/12/2025 11:05:28.170 1   150.54
      1 150.54
      1 150.54
19/12/2025 11:05:26.735 5   150.54
      5 150.54
      5 150.54
19/12/2025 11:05:07.376 3   150.54
      3 150.54
      3 150.54
19/12/2025 11:04:50.005 1   150.56
      1 150.56
      1 150.56
19/12/2025 11:04:33.813 12   150.62
      12 150.62
      12 150.62
19/12/2025 11:04:27.871 20   150.58
      20 150.58
      20 150.58
19/12/2025 11:04:16.030 10   150.60
      10 150.60
      10 150.60
19/12/2025 11:04:14.692 150   150.60
      150 150.60
      150 150.60
19/12/2025 11:03:48.685 7   150.58
      7 150.58
      7 150.58
19/12/2025 11:03:37.493 16   150.62
      16 150.62
      16 150.62
19/12/2025 11:03:16.931 20   150.58
      20 150.58
      20 150.58
19/12/2025 11:03:07.674 1   150.64
      1 150.64
      1 150.64
19/12/2025 11:02:46.723 1   150.62
      1 150.62
      1 150.62
19/12/2025 11:02:41.282 14   150.62
      14 150.62
      14 150.62
19/12/2025 11:02:32.822 6   150.60
      6 150.60
      6 150.60
19/12/2025 11:02:09.001 150   150.60
      150 150.60
      150 150.60
19/12/2025 11:01:00.473 1   150.66
      1 150.66
      1 150.66
19/12/2025 11:00:42.014 17   150.64
      17 150.64
      17 150.64
19/12/2025 11:00:39.376 10   150.58
      10 150.58
      10 150.58
19/12/2025 10:59:53.470 30   150.60
      30 150.60
      30 150.60
19/12/2025 10:59:40.951 18   150.66
      18 150.66
      18 150.66
19/12/2025 10:59:31.434 20   150.60
      20 150.60
      20 150.60
19/12/2025 10:58:46.805 1   150.70
      1 150.70
      1 150.70
19/12/2025 10:58:24.936 3   150.62
      3 150.62
      3 150.62
19/12/2025 10:58:22.152 10   150.62
      10 150.62
      10 150.62
19/12/2025 10:56:57.317 60   150.58
      60 150.58
      60 150.58
19/12/2025 10:56:01.757 1   150.56
      1 150.56
      1 150.56
19/12/2025 10:55:10.332 6   150.60
      6 150.60
      6 150.60
19/12/2025 10:54:07.703 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:53:53.835 6   150.64
      6 150.64
      6 150.64
19/12/2025 10:53:52.044 75   150.64
      75 150.64
      75 150.64
19/12/2025 10:53:48.336 6   150.64
      6 150.64
      6 150.64
19/12/2025 10:53:36.303 1   150.58
      1 150.58
      1 150.58
19/12/2025 10:53:34.493 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:53:34.211 1   150.58
      1 150.58
      1 150.58
19/12/2025 10:53:21.843 25   150.66
      25 150.66
      25 150.66
19/12/2025 10:53:17.396 20   150.58
      20 150.58
      20 150.58
19/12/2025 10:53:04.108 31   150.56
      31 150.56
      31 150.56
19/12/2025 10:52:45.617 1   150.68
      1 150.68
      1 150.68
19/12/2025 10:51:53.604 12   150.64
      12 150.64
      12 150.64
19/12/2025 10:51:30.073 40   150.66
      40 150.66
      40 150.66
19/12/2025 10:51:24.028 60   150.68
      60 150.68
      60 150.68
19/12/2025 10:51:20.441 1   150.68
      1 150.68
      1 150.68
19/12/2025 10:51:15.909 2   150.64
      2 150.64
      2 150.64
19/12/2025 10:51:01.801 4   150.68
      4 150.68
      4 150.68
19/12/2025 10:50:53.534 1   150.70
      1 150.70
      1 150.70
19/12/2025 10:50:28.481 28   150.62
      28 150.62
      28 150.62
19/12/2025 10:50:15.667 3   150.58
      3 150.58
      3 150.58
19/12/2025 10:49:55.668 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:49:36.834 5   150.66
      5 150.66
      5 150.66
19/12/2025 10:49:29.650 50   150.64
      50 150.64
      50 150.64
19/12/2025 10:49:29.296 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:49:18.871 15   150.68
      15 150.68
      15 150.68
19/12/2025 10:48:52.104 20   150.70
      20 150.70
      20 150.70
19/12/2025 10:48:33.378 1   150.68
      1 150.68
      1 150.68
19/12/2025 10:47:49.641 1   150.66
      1 150.66
      1 150.66
19/12/2025 10:47:35.696 2   150.64
      2 150.64
      2 150.64
19/12/2025 10:47:29.092 6   150.64
      6 150.64
      6 150.64
19/12/2025 10:47:18.733 2   150.66
      2 150.66
      2 150.66
19/12/2025 10:46:07.735 65   150.62
      65 150.62
      65 150.62
19/12/2025 10:45:58.544 3   150.60
      3 150.60
      3 150.60
19/12/2025 10:45:28.065 20   150.64
      20 150.64
      20 150.64
19/12/2025 10:45:25.130 1   150.68
      1 150.68
      1 150.68
19/12/2025 10:45:21.811 1   150.68
      1 150.68
      1 150.68
19/12/2025 10:45:00.581 1   150.68
      1 150.68
      1 150.68
19/12/2025 10:44:56.208 10   150.62
      10 150.62
      10 150.62
19/12/2025 10:44:50.622 22   150.70
      22 150.70
      22 150.70
19/12/2025 10:44:18.815 10   150.70
      10 150.70
      10 150.70
19/12/2025 10:44:12.163 1   150.70
      1 150.70
      1 150.70
19/12/2025 10:43:57.595 1   150.70
      1 150.70
      1 150.70
19/12/2025 10:43:46.539 25   150.70
      25 150.70
      25 150.70
19/12/2025 10:43:36.866 154   150.66
      104 150.66
      154 150.66
      50 150.66
19/12/2025 10:43:35.938 500   150.66
      500 150.66
      500 150.66
19/12/2025 10:43:35.743 500   150.66
      500 150.66
      500 150.66
19/12/2025 10:43:35.593 500   150.66
      500 150.66
      500 150.66
19/12/2025 10:43:35.508 3   150.64
      3 150.64
      3 150.64
19/12/2025 10:43:24.815 500   150.66
      500 150.66
      500 150.66
19/12/2025 10:43:21.364 1   150.66
      1 150.66
      1 150.66
19/12/2025 10:42:24.079 500   150.66
      500 150.66
      500 150.66
19/12/2025 10:41:11.341 25   150.58
      25 150.58
      25 150.58
19/12/2025 10:40:57.379 2   150.64
      2 150.64
      2 150.64
19/12/2025 10:40:53.636 8   150.64
      8 150.64
      8 150.64
19/12/2025 10:40:10.145 67   150.64
      67 150.64
      67 150.64
19/12/2025 10:39:38.294 32   150.62
      32 150.62
      32 150.62
19/12/2025 10:39:26.200 6   150.64
      6 150.64
      6 150.64
19/12/2025 10:38:39.393 5   150.64
      5 150.64
      5 150.64
19/12/2025 10:38:31.564 1   150.62
      1 150.62
      1 150.62
19/12/2025 10:38:23.011 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:37:00.050 500   150.66
      500 150.66
      500 150.66
19/12/2025 10:36:52.676 20   150.62
      20 150.62
      20 150.62
19/12/2025 10:35:52.794 7   150.64
      7 150.64
      7 150.64
19/12/2025 10:35:37.355 8   150.60
      8 150.60
      8 150.60
19/12/2025 10:35:32.447 4   150.64
      4 150.64
      4 150.64
19/12/2025 10:35:30.075 92   150.58
      92 150.58
      92 150.58
19/12/2025 10:35:13.484 198   150.64
      198 150.64
      198 150.64
19/12/2025 10:35:07.720 20   150.64
      20 150.64
      20 150.64
19/12/2025 10:34:55.618 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:34:35.195 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:34:31.490 150   150.62
      150 150.62
      150 150.62
19/12/2025 10:34:12.152 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:33:53.242 60   150.58
      60 150.58
      60 150.58
19/12/2025 10:33:18.320 4   150.60
      4 150.60
      4 150.60
19/12/2025 10:32:21.186 400   150.64
      400 150.64
      400 150.64
19/12/2025 10:31:55.814 7   150.64
      7 150.64
      7 150.64
19/12/2025 10:31:50.180 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:31:42.094 10   150.62
      10 150.62
      10 150.62
19/12/2025 10:31:36.157 1   150.62
      1 150.62
      1 150.62
19/12/2025 10:31:33.239 7   150.56
      7 150.56
      7 150.56
19/12/2025 10:31:03.969 50   150.56
      50 150.56
      50 150.56
19/12/2025 10:30:53.383 44   150.54
      44 150.54
      44 150.54
19/12/2025 10:30:28.011 2   150.58
      2 150.58
      2 150.58
19/12/2025 10:30:12.086 25   150.54
      25 150.54
      25 150.54
19/12/2025 10:30:08.390 1   150.60
      1 150.60
      1 150.60
19/12/2025 10:29:57.929 3   150.52
      3 150.52
      3 150.52
19/12/2025 10:29:45.757 14   150.56
      14 150.56
      14 150.56
19/12/2025 10:29:39.790 86   150.54
      86 150.54
      86 150.54
19/12/2025 10:29:34.241 1   150.54
      1 150.54
      1 150.54
19/12/2025 10:28:56.076 67   150.60
      67 150.60
      67 150.60
19/12/2025 10:28:36.765 3   150.54
      3 150.54
      3 150.54
19/12/2025 10:28:34.127 4   150.56
      4 150.56
      4 150.56
19/12/2025 10:27:43.809 1   150.44
      1 150.44
      1 150.44
19/12/2025 10:27:43.158 1   150.50
      1 150.50
      1 150.50
19/12/2025 10:27:11.559 300   150.46
      300 150.46
      300 150.46
19/12/2025 10:27:05.397 20   150.52
      20 150.52
      20 150.52
19/12/2025 10:26:40.231 5   150.52
      5 150.52
      5 150.52
19/12/2025 10:26:09.029 1   150.62
      1 150.62
      1 150.62
19/12/2025 10:26:06.923 30   150.62
      30 150.62
      30 150.62
19/12/2025 10:25:43.515 240   150.52
      240 150.52
      240 150.52
19/12/2025 10:25:31.676 10   150.52
      10 150.52
      10 150.52
19/12/2025 10:24:27.068 500   150.46
      500 150.46
      500 150.46
19/12/2025 10:24:12.638 1   150.50
      1 150.50
      1 150.50
19/12/2025 10:23:23.342 20   150.56
      20 150.56
      20 150.56
19/12/2025 10:23:04.665 4   150.56
      4 150.56
      4 150.56
19/12/2025 10:22:56.197 500   150.52
      4 150.52
      496 150.52
      500 150.52
19/12/2025 10:22:52.106 500   150.52
      500 150.52
      500 150.52
19/12/2025 10:22:51.820 500   150.52
      500 150.52
      500 150.52
19/12/2025 10:22:37.893 500   150.54
      500 150.54
      500 150.54
19/12/2025 10:21:58.235 8   150.54
      8 150.54
      8 150.54
19/12/2025 10:21:47.556 100   150.50
      100 150.50
      100 150.50
19/12/2025 10:21:40.433 22   150.52
      1 150.52
      21 150.52
      2 150.52
      20 150.52
19/12/2025 10:21:20.450 295   150.52
      295 150.52
      295 150.52
19/12/2025 10:21:20.389 400   150.52
      400 150.52
      400 150.52
19/12/2025 10:21:01.781 20   150.56
      20 150.56
      10 150.56
      10 150.56
19/12/2025 10:20:43.609 120   150.52
      120 150.52
      120 150.52
19/12/2025 10:20:18.097 8   150.60
      8 150.60
      8 150.60
19/12/2025 10:20:05.265 1   150.58
      1 150.58
      1 150.58
19/12/2025 10:19:47.339 1   150.52
      1 150.52
      1 150.52
19/12/2025 10:19:37.611 100   150.52
      100 150.52
      100 150.52
19/12/2025 10:18:38.970 4   150.48
      4 150.48
      4 150.48
19/12/2025 10:17:52.575 25   150.50
      25 150.50
      25 150.50
19/12/2025 10:17:45.663 15   150.56
      15 150.56
      15 150.56
19/12/2025 10:16:36.019 1   150.52
      1 150.52
      1 150.52
19/12/2025 10:16:27.832 2   150.48
      2 150.48
      2 150.48
19/12/2025 10:16:20.612 1   150.46
      1 150.46
      1 150.46
19/12/2025 10:15:40.554 6   150.54
      6 150.54
      6 150.54
19/12/2025 10:15:27.077 3   150.52
      3 150.52
      3 150.52
19/12/2025 10:15:13.297 28   150.50
      28 150.50
      28 150.50
19/12/2025 10:15:09.597 435   150.48
      435 150.48
      435 150.48
19/12/2025 10:15:09.522 8   150.48
      8 150.48
      3 150.48
      5 150.48
19/12/2025 10:14:58.424 1   150.58
      1 150.58
      1 150.58
19/12/2025 10:14:46.866 4   150.58
      4 150.58
      4 150.58
19/12/2025 10:14:01.698 20   150.60
      20 150.60
      20 150.60
19/12/2025 10:13:32.756 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:13:27.158 1   150.60
      1 150.60
      1 150.60
19/12/2025 10:13:25.510 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:12:07.700 1   150.58
      1 150.58
      1 150.58
19/12/2025 10:11:21.799 2   150.58
      2 150.58
      2 150.58
19/12/2025 10:11:04.645 200   150.60
      200 150.60
      200 150.60
19/12/2025 10:11:00.459 1   150.60
      1 150.60
      1 150.60
19/12/2025 10:10:37.285 2   150.62
      2 150.62
      2 150.62
19/12/2025 10:10:34.176 1   150.60
      1 150.60
      1 150.60
19/12/2025 10:10:12.971 20   150.56
      20 150.56
      20 150.56
19/12/2025 10:09:24.832 300   150.54
      300 150.54
      300 150.54
19/12/2025 10:09:05.004 133   150.64
      133 150.64
      133 150.64
19/12/2025 10:09:01.638 30   150.64
      30 150.64
      30 150.64
19/12/2025 10:08:42.562 1   150.58
      1 150.58
      1 150.58
19/12/2025 10:08:41.391 400   150.62
      400 150.62
      400 150.62
19/12/2025 10:08:35.108 500   150.62
      500 150.62
      500 150.62
19/12/2025 10:08:29.587 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:08:26.727 50   150.64
      50 150.64
      50 150.64
19/12/2025 10:07:22.650 10   150.54
      10 150.54
      10 150.54
19/12/2025 10:05:59.501 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:05:58.561 25   150.64
      25 150.64
      25 150.64
19/12/2025 10:05:51.955 2   150.64
      2 150.64
      2 150.64
19/12/2025 10:05:16.512 500   150.66
      500 150.66
      500 150.66
19/12/2025 10:05:15.032 52   150.62
      52 150.62
      52 150.62
19/12/2025 10:05:11.571 3   150.66
      3 150.66
      3 150.66
19/12/2025 10:05:06.525 500   150.66
      500 150.66
      407 150.66
      93 150.66
19/12/2025 10:04:56.365 500   150.66
      500 150.66
      500 150.66
19/12/2025 10:04:56.258 7   150.62
      7 150.62
      7 150.62
19/12/2025 10:04:54.849 50   150.62
      50 150.62
      50 150.62
19/12/2025 10:04:28.311 802   150.64
      250 150.64
      1 150.64
      552 150.64
      800 150.64
      1 150.64
19/12/2025 10:04:07.263 500   150.56
      500 150.56
      500 150.56
19/12/2025 10:03:57.439 3   150.52
      3 150.52
      3 150.52
19/12/2025 10:03:37.629 30   150.58
      30 150.58
      30 150.58
19/12/2025 10:03:35.525 66   150.64
      66 150.64
      66 150.64
19/12/2025 10:03:33.246 10   150.58
      10 150.58
      10 150.58
19/12/2025 10:03:31.747 2   150.64
      2 150.64
      2 150.64
19/12/2025 10:03:03.285 500   150.58
      500 150.58
      500 150.58
19/12/2025 10:02:58.147 1   150.56
      1 150.56
      1 150.56
19/12/2025 10:02:53.096 20   150.62
      20 150.62
      20 150.62
19/12/2025 10:02:32.434 18   150.66
      18 150.66
      18 150.66
19/12/2025 10:02:11.061 43   150.56
      43 150.56
      1 150.56
      42 150.56
19/12/2025 10:01:52.921 10   150.62
      10 150.62
      10 150.62
19/12/2025 10:01:31.266 5   150.62
      5 150.62
      5 150.62
19/12/2025 10:01:04.463 1   150.56
      1 150.56
      1 150.56
19/12/2025 10:00:57.152 1   150.54
      1 150.54
      1 150.54
19/12/2025 10:00:55.676 20   150.60
      20 150.60
      20 150.60
19/12/2025 10:00:40.859 300   150.48
      300 150.48
      300 150.48
19/12/2025 10:00:40.663 80   150.50
      30 150.50
      80 150.50
      50 150.50
19/12/2025 10:00:07.815 1   150.72
      1 150.72
      1 150.72
19/12/2025 09:59:51.743 50   150.58
      50 150.58
      50 150.58
19/12/2025 09:59:32.976 3   150.60
      3 150.60
      3 150.60
19/12/2025 09:59:30.549 100   150.62
      100 150.62
      100 150.62
19/12/2025 09:59:28.046 1   150.64
      1 150.64
      1 150.64
19/12/2025 09:59:15.062 200   150.64
      200 150.64
      200 150.64
19/12/2025 09:59:10.880 1   150.56
      1 150.56
      1 150.56
19/12/2025 09:58:51.687 50   150.66
      50 150.66
      50 150.66
19/12/2025 09:58:39.786 185   150.60
      185 150.60
      135 150.60
      50 150.60
19/12/2025 09:58:32.481 352   150.64
      352 150.64
      282 150.64
      70 150.64
19/12/2025 09:57:56.958 3   150.60
      3 150.60
      3 150.60
19/12/2025 09:57:48.410 1   150.66
      1 150.66
      1 150.66
19/12/2025 09:57:44.618 13   150.66
      13 150.66
      13 150.66
19/12/2025 09:57:38.837 30   150.62
      30 150.62
      30 150.62
19/12/2025 09:57:36.509 25   150.62
      25 150.62
      25 150.62
19/12/2025 09:57:31.915 20   150.64
      20 150.64
      20 150.64
19/12/2025 09:57:22.734 140   150.64
      140 150.64
      140 150.64
19/12/2025 09:57:22.366 30   150.64
      30 150.64
      30 150.64
19/12/2025 09:57:20.071 10   150.60
      10 150.60
      10 150.60
19/12/2025 09:56:53.957 2   150.66
      2 150.66
      2 150.66
19/12/2025 09:56:35.225 1   150.66
      1 150.66
      1 150.66
19/12/2025 09:56:29.191 9   150.58
      9 150.58
      9 150.58
19/12/2025 09:56:03.952 269   150.62
      261 150.62
      8 150.62
      269 150.62
19/12/2025 09:55:44.160 400   150.60
      400 150.60
      400 150.60
19/12/2025 09:55:43.785 51   150.60
      50 150.60
      51 150.60
      1 150.60
19/12/2025 09:55:20.554 7   150.62
      7 150.62
      7 150.62
19/12/2025 09:55:02.492 7   150.70
      7 150.70
      7 150.70
19/12/2025 09:55:01.727 200   150.70
      200 150.70
      200 150.70
19/12/2025 09:54:33.723 1   150.62
      1 150.62
      1 150.62
19/12/2025 09:54:13.795 10   150.70
      10 150.70
      10 150.70
19/12/2025 09:54:02.343 7   150.70
      7 150.70
      7 150.70
19/12/2025 09:53:55.553 45   150.70
      45 150.70
      45 150.70
19/12/2025 09:53:55.467 500   150.70
      500 150.70
      500 150.70
19/12/2025 09:53:45.210 370   150.66
      370 150.66
      370 150.66
19/12/2025 09:53:25.186 1   150.64
      1 150.64
      1 150.64
19/12/2025 09:53:19.459 500   150.68
      500 150.68
      500 150.68
19/12/2025 09:53:10.112 4   150.66
      4 150.66
      4 150.66
19/12/2025 09:52:56.680 1   150.62
      1 150.62
      1 150.62
19/12/2025 09:52:35.121 1   150.62
      1 150.62
      1 150.62
19/12/2025 09:51:35.280 21   150.68
      21 150.68
      21 150.68
19/12/2025 09:51:30.492 4   150.68
      4 150.68
      4 150.68
19/12/2025 09:51:28.780 1   150.64
      1 150.64
      1 150.64
19/12/2025 09:51:05.192 4   150.56
      4 150.56
      4 150.56
19/12/2025 09:50:59.882 13   150.56
      13 150.56
      13 150.56
19/12/2025 09:50:34.798 1   150.56
      1 150.56
      1 150.56
19/12/2025 09:50:30.023 75   150.58
      75 150.58
      75 150.58
19/12/2025 09:50:09.841 20   150.68
      20 150.68
      20 150.68
19/12/2025 09:49:40.902 1   150.72
      1 150.72
      1 150.72
19/12/2025 09:49:34.090 3   150.72
      3 150.72
      3 150.72
19/12/2025 09:49:11.039 60   150.64
      60 150.64
      60 150.64
19/12/2025 09:49:05.313 8   150.72
      8 150.72
      8 150.72
19/12/2025 09:48:32.150 1   150.72
      1 150.72
      1 150.72
19/12/2025 09:48:31.611 10   150.72
      10 150.72
      10 150.72
19/12/2025 09:48:31.365 100   150.68
      100 150.68
      100 150.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)