Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7630
7664
113,2999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 18:25:10,764 | 3 | 113,082 | |
| 3 | 113,082 | |||
| 3 | 113,082 | |||
| 28.11.2025 | 18:25:01,711 | 3 | 113,2567 | |
| 3 | 113,2567 | |||
| 3 | 113,2567 | |||
| 28.11.2025 | 18:25:00,742 | 1 | 113,2582 | |
| 1 | 113,2582 | |||
| 1 | 113,2582 | |||
| 28.11.2025 | 18:24:40,784 | 1 | 113,265 | |
| 1 | 113,265 | |||
| 1 | 113,265 | |||
| 28.11.2025 | 18:24:36,355 | 2 | 113,2577 | |
| 2 | 113,2577 | |||
| 2 | 113,2577 | |||
| 28.11.2025 | 18:24:29,507 | 5 | 113,2562 | |
| 5 | 113,2562 | |||
| 5 | 113,2562 | |||
| 28.11.2025 | 18:24:27,896 | 10 | 113,0693 | |
| 10 | 113,0693 | |||
| 10 | 113,0693 | |||
| 28.11.2025 | 18:24:18,943 | 80 | 113,0725 | |
| 80 | 113,0725 | |||
| 80 | 113,0725 | |||
| 28.11.2025 | 18:23:52,666 | 1 | 113,2429 | |
| 1 | 113,2429 | |||
| 1 | 113,2429 | |||
| 28.11.2025 | 18:23:36,457 | 2 | 113,2631 | |
| 2 | 113,2631 | |||
| 2 | 113,2631 | |||
| 28.11.2025 | 18:23:36,156 | 3 | 113,2631 | |
| 3 | 113,2631 | |||
| 3 | 113,2631 | |||
| 28.11.2025 | 18:23:31,930 | 1 | 113,2621 | |
| 1 | 113,2621 | |||
| 1 | 113,2621 | |||
| 28.11.2025 | 18:23:25,290 | 6 | 113,0854 | |
| 6 | 113,0854 | |||
| 6 | 113,0854 | |||
| 28.11.2025 | 18:23:19,351 | 1 | 113,2743 | |
| 1 | 113,2743 | |||
| 1 | 113,2743 | |||
| 28.11.2025 | 18:23:00,017 | 1 | 113,0998 | |
| 1 | 113,0998 | |||
| 1 | 113,0998 | |||
| 28.11.2025 | 18:22:59,920 | 1 | 113,2867 | |
| 1 | 113,2867 | |||
| 1 | 113,2867 | |||
| 28.11.2025 | 18:22:22,371 | 1 | 113,1008 | |
| 1 | 113,1008 | |||
| 1 | 113,1008 | |||
| 28.11.2025 | 18:22:10,199 | 3 | 113,1085 | |
| 3 | 113,1085 | |||
| 3 | 113,1085 | |||
| 28.11.2025 | 18:22:01,955 | 1 | 113,3078 | |
| 1 | 113,3078 | |||
| 1 | 113,3078 | |||
| 28.11.2025 | 18:21:59,314 | 2 | 113,3083 | |
| 2 | 113,3083 | |||
| 2 | 113,3083 | |||
| 28.11.2025 | 18:21:56,823 | 1 | 113,3083 | |
| 1 | 113,3083 | |||
| 1 | 113,3083 | |||
| 28.11.2025 | 18:21:48,045 | 3 | 113,3129 | |
| 3 | 113,3129 | |||
| 3 | 113,3129 | |||
| 28.11.2025 | 18:21:42,519 | 3 | 113,312 | |
| 3 | 113,312 | |||
| 3 | 113,312 | |||
| 28.11.2025 | 18:21:26,224 | 2 | 113,3196 | |
| 2 | 113,3196 | |||
| 2 | 113,3196 | |||
| 28.11.2025 | 18:21:24,212 | 1 | 113,1321 | |
| 1 | 113,1321 | |||
| 1 | 113,1321 | |||
| 28.11.2025 | 18:21:13,120 | 1 | 113,3186 | |
| 1 | 113,3186 | |||
| 1 | 113,3186 | |||
| 28.11.2025 | 18:21:09,219 | 2 | 113,3144 | |
| 2 | 113,3144 | |||
| 2 | 113,3144 | |||
| 28.11.2025 | 18:21:07,903 | 1 | 113,3062 | |
| 1 | 113,3062 | |||
| 1 | 113,3062 | |||
| 28.11.2025 | 18:20:59,750 | 6 | 113,2952 | |
| 6 | 113,2952 | |||
| 6 | 113,2952 | |||
| 28.11.2025 | 18:20:59,254 | 3 | 113,1083 | |
| 3 | 113,1083 | |||
| 3 | 113,1083 | |||
| 28.11.2025 | 18:20:56,331 | 1 | 113,2952 | |
| 1 | 113,2952 | |||
| 1 | 113,2952 | |||
| 28.11.2025 | 18:20:16,377 | 8 | 113,266 | |
| 8 | 113,266 | |||
| 8 | 113,266 | |||
| 28.11.2025 | 18:20:09,431 | 4 | 113,0745 | |
| 4 | 113,0745 | |||
| 4 | 113,0745 | |||
| 28.11.2025 | 18:19:59,911 | 5 | 113,2723 | |
| 5 | 113,2723 | |||
| 5 | 113,2723 | |||
| 28.11.2025 | 18:19:59,878 | 45 | 113,2723 | |
| 45 | 113,2723 | |||
| 45 | 113,2723 | |||
| 28.11.2025 | 18:19:54,752 | 5 | 113,2769 | |
| 5 | 113,2769 | |||
| 5 | 113,2769 | |||
| 28.11.2025 | 18:19:51,126 | 1 | 113,2806 | |
| 1 | 113,2806 | |||
| 1 | 113,2806 | |||
| 28.11.2025 | 18:19:19,637 | 1 | 113,2934 | |
| 1 | 113,2934 | |||
| 1 | 113,2934 | |||
| 28.11.2025 | 18:19:12,594 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 28.11.2025 | 18:19:07,563 | 2 | 113,3114 | |
| 2 | 113,3114 | |||
| 2 | 113,3114 | |||
| 28.11.2025 | 18:18:52,401 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 18:18:38,889 | 198 | 113,116 | |
| 198 | 113,116 | |||
| 198 | 113,116 | |||
| 28.11.2025 | 18:17:47,068 | 2 | 113,3424 | |
| 2 | 113,3424 | |||
| 2 | 113,3424 | |||
| 28.11.2025 | 18:17:40,324 | 3 | 113,1353 | |
| 3 | 113,1353 | |||
| 3 | 113,1353 | |||
| 28.11.2025 | 18:17:38,714 | 1 | 113,1353 | |
| 1 | 113,1353 | |||
| 1 | 113,1353 | |||
| 28.11.2025 | 18:17:32,074 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 28.11.2025 | 18:17:09,436 | 1 | 113,3305 | |
| 1 | 113,3305 | |||
| 1 | 113,3305 | |||
| 28.11.2025 | 18:16:18,399 | 6 | 113,3287 | |
| 6 | 113,3287 | |||
| 6 | 113,3287 | |||
| 28.11.2025 | 18:15:58,472 | 2 | 113,3458 | |
| 2 | 113,3458 | |||
| 2 | 113,3458 | |||
| 28.11.2025 | 18:15:57,317 | 5 | 113,3484 | |
| 5 | 113,3484 | |||
| 5 | 113,3484 | |||
| 28.11.2025 | 18:15:42,265 | 1 | 113,3475 | |
| 1 | 113,3475 | |||
| 1 | 113,3475 | |||
| 28.11.2025 | 18:15:41,358 | 1 | 113,3465 | |
| 1 | 113,3465 | |||
| 1 | 113,3465 | |||
| 28.11.2025 | 18:15:40,555 | 3 | 113,1647 | |
| 3 | 113,1647 | |||
| 3 | 113,1647 | |||
| 28.11.2025 | 18:15:32,502 | 1 | 113,355 | |
| 1 | 113,355 | |||
| 1 | 113,355 | |||
| 28.11.2025 | 18:15:32,201 | 1 | 113,355 | |
| 1 | 113,355 | |||
| 1 | 113,355 | |||
| 28.11.2025 | 18:15:18,213 | 3 | 113,3448 | |
| 3 | 113,3448 | |||
| 3 | 113,3448 | |||
| 28.11.2025 | 18:15:17,924 | 2 | 113,3407 | |
| 2 | 113,3407 | |||
| 2 | 113,3407 | |||
| 28.11.2025 | 18:15:17,811 | 1 | 113,3407 | |
| 1 | 113,3407 | |||
| 1 | 113,3407 | |||
| 28.11.2025 | 18:14:46,913 | 1 | 113,1681 | |
| 1 | 113,1681 | |||
| 1 | 113,1681 | |||
| 28.11.2025 | 18:14:26,897 | 2 | 113,3545 | |
| 2 | 113,3545 | |||
| 2 | 113,3545 | |||
| 28.11.2025 | 18:14:09,781 | 4 | 113,1574 | |
| 4 | 113,1574 | |||
| 4 | 113,1574 | |||
| 28.11.2025 | 18:14:03,039 | 3 | 113,3414 | |
| 3 | 113,3414 | |||
| 3 | 113,3414 | |||
| 28.11.2025 | 18:13:57,508 | 2 | 113,3333 | |
| 2 | 113,3333 | |||
| 2 | 113,3333 | |||
| 28.11.2025 | 18:13:56,711 | 3 | 113,3333 | |
| 3 | 113,3333 | |||
| 3 | 113,3333 | |||
| 28.11.2025 | 18:13:43,022 | 1 | 113,3511 | |
| 1 | 113,3511 | |||
| 1 | 113,3511 | |||
| 28.11.2025 | 18:13:34,860 | 1 | 113,3547 | |
| 1 | 113,3547 | |||
| 1 | 113,3547 | |||
| 28.11.2025 | 18:13:34,356 | 1 | 113,3547 | |
| 1 | 113,3547 | |||
| 1 | 113,3547 | |||
| 28.11.2025 | 18:13:13,437 | 4 | 113,3578 | |
| 4 | 113,3578 | |||
| 4 | 113,3578 | |||
| 28.11.2025 | 18:12:40,399 | 4 | 113,176 | |
| 4 | 113,176 | |||
| 4 | 113,176 | |||
| 28.11.2025 | 18:12:35,468 | 5 | 113,3587 | |
| 5 | 113,3587 | |||
| 5 | 113,3587 | |||
| 28.11.2025 | 18:12:33,560 | 1 | 113,3587 | |
| 1 | 113,3587 | |||
| 1 | 113,3587 | |||
| 28.11.2025 | 18:12:28,827 | 1 | 113,3629 | |
| 1 | 113,3629 | |||
| 1 | 113,3629 | |||
| 28.11.2025 | 18:12:24,497 | 1 | 113,1608 | |
| 1 | 113,1608 | |||
| 1 | 113,1608 | |||
| 28.11.2025 | 18:12:12,215 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 18:12:10,001 | 9 | 113,3501 | |
| 9 | 113,3501 | |||
| 9 | 113,3501 | |||
| 28.11.2025 | 18:11:58,031 | 2 | 113,1747 | |
| 2 | 113,1747 | |||
| 2 | 113,1747 | |||
| 28.11.2025 | 18:11:39,315 | 2 | 113,3705 | |
| 2 | 113,3705 | |||
| 2 | 113,3705 | |||
| 28.11.2025 | 18:11:39,012 | 2 | 113,3705 | |
| 2 | 113,3705 | |||
| 2 | 113,3705 | |||
| 28.11.2025 | 18:11:30,050 | 1 | 113,1878 | |
| 1 | 113,1878 | |||
| 1 | 113,1878 | |||
| 28.11.2025 | 18:11:11,635 | 3 | 113,3608 | |
| 3 | 113,3608 | |||
| 3 | 113,3608 | |||
| 28.11.2025 | 18:10:50,903 | 1 | 113,3557 | |
| 1 | 113,3557 | |||
| 1 | 113,3557 | |||
| 28.11.2025 | 18:10:36,910 | 1 | 113,3698 | |
| 1 | 113,3698 | |||
| 1 | 113,3698 | |||
| 28.11.2025 | 18:10:21,237 | 1 | 113,3715 | |
| 1 | 113,3715 | |||
| 1 | 113,3715 | |||
| 28.11.2025 | 18:10:20,306 | 1 | 113,3783 | |
| 1 | 113,3783 | |||
| 1 | 113,3783 | |||
| 28.11.2025 | 18:10:11,240 | 3 | 113,1754 | |
| 3 | 113,1754 | |||
| 3 | 113,1754 | |||
| 28.11.2025 | 18:10:04,297 | 1 | 113,1807 | |
| 1 | 113,1807 | |||
| 1 | 113,1807 | |||
| 28.11.2025 | 18:10:00,573 | 1 | 113,3711 | |
| 1 | 113,3711 | |||
| 1 | 113,3711 | |||
| 28.11.2025 | 18:09:38,031 | 1 | 113,3535 | |
| 1 | 113,3535 | |||
| 1 | 113,3535 | |||
| 28.11.2025 | 18:09:37,328 | 2 | 113,3535 | |
| 2 | 113,3535 | |||
| 2 | 113,3535 | |||
| 28.11.2025 | 18:09:27,468 | 5 | 113,1537 | |
| 5 | 113,1537 | |||
| 5 | 113,1537 | |||
| 28.11.2025 | 18:09:19,915 | 1 | 113,3494 | |
| 1 | 113,3494 | |||
| 1 | 113,3494 | |||
| 28.11.2025 | 18:09:08,440 | 14 | 113,353 | |
| 14 | 113,353 | |||
| 14 | 113,353 | |||
| 28.11.2025 | 18:08:50,422 | 18 | 113,3571 | |
| 18 | 113,3571 | |||
| 18 | 113,3571 | |||
| 28.11.2025 | 18:08:40,859 | 3 | 113,1778 | |
| 3 | 113,1778 | |||
| 3 | 113,1778 | |||
| 28.11.2025 | 18:08:35,831 | 2 | 113,359 | |
| 2 | 113,359 | |||
| 2 | 113,359 | |||
| 28.11.2025 | 18:08:34,924 | 1 | 113,3557 | |
| 1 | 113,3557 | |||
| 1 | 113,3557 | |||
| 28.11.2025 | 18:08:27,074 | 1 | 113,3676 | |
| 1 | 113,3676 | |||
| 1 | 113,3676 | |||
| 28.11.2025 | 18:08:10,665 | 1 | 113,3829 | |
| 1 | 113,3829 | |||
| 1 | 113,3829 | |||
| 28.11.2025 | 18:07:55,873 | 1 | 113,3851 | |
| 1 | 113,3851 | |||
| 1 | 113,3851 | |||
| 28.11.2025 | 18:07:51,242 | 1 | 113,381 | |
| 1 | 113,381 | |||
| 1 | 113,381 | |||
| 28.11.2025 | 18:07:41,372 | 3 | 113,1815 | |
| 3 | 113,1815 | |||
| 3 | 113,1815 | |||
| 28.11.2025 | 18:07:30,703 | 1 | 113,3776 | |
| 1 | 113,3776 | |||
| 1 | 113,3776 | |||
| 28.11.2025 | 18:07:14,602 | 1 | 113,367 | |
| 1 | 113,367 | |||
| 1 | 113,367 | |||
| 28.11.2025 | 18:07:02,318 | 1 | 113,367 | |
| 1 | 113,367 | |||
| 1 | 113,367 | |||
| 28.11.2025 | 18:06:45,417 | 27 | 113,1822 | |
| 27 | 113,1822 | |||
| 27 | 113,1822 | |||
| 28.11.2025 | 18:06:43,182 | 5 | 113,367 | |
| 5 | 113,367 | |||
| 5 | 113,367 | |||
| 28.11.2025 | 18:05:58,210 | 1 | 113,3401 | |
| 1 | 113,3401 | |||
| 1 | 113,3401 | |||
| 28.11.2025 | 18:05:55,191 | 3 | 113,345 | |
| 3 | 113,345 | |||
| 3 | 113,345 | |||
| 28.11.2025 | 18:05:39,898 | 3 | 113,1528 | |
| 3 | 113,1528 | |||
| 3 | 113,1528 | |||
| 28.11.2025 | 18:05:14,830 | 1 | 113,3418 | |
| 1 | 113,3418 | |||
| 1 | 113,3418 | |||
| 28.11.2025 | 18:05:00,251 | 100 | 113,1586 | |
| 100 | 113,1586 | |||
| 100 | 113,1586 | |||
| 28.11.2025 | 18:04:46,358 | 2 | 113,3141 | |
| 2 | 113,3141 | |||
| 2 | 113,3141 | |||
| 28.11.2025 | 18:04:38,914 | 9 | 113,3316 | |
| 9 | 113,3316 | |||
| 9 | 113,3316 | |||
| 28.11.2025 | 18:03:55,633 | 10 | 113,1454 | |
| 10 | 113,1454 | |||
| 10 | 113,1454 | |||
| 28.11.2025 | 18:03:54,428 | 8 | 113,3323 | |
| 8 | 113,3323 | |||
| 8 | 113,3323 | |||
| 28.11.2025 | 18:03:54,322 | 2 | 113,3309 | |
| 2 | 113,3309 | |||
| 2 | 113,3309 | |||
| 28.11.2025 | 18:03:50,706 | 2 | 113,3319 | |
| 2 | 113,3319 | |||
| 2 | 113,3319 | |||
| 28.11.2025 | 18:03:43,960 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 28.11.2025 | 18:03:27,700 | 1 | 113,319 | |
| 1 | 113,319 | |||
| 1 | 113,319 | |||
| 28.11.2025 | 18:03:20,204 | 1 | 113,3175 | |
| 1 | 113,3175 | |||
| 1 | 113,3175 | |||
| 28.11.2025 | 18:03:14,666 | 1 | 113,3139 | |
| 1 | 113,3139 | |||
| 1 | 113,3139 | |||
| 28.11.2025 | 18:02:48,209 | 8 | 113,1216 | |
| 8 | 113,1216 | |||
| 8 | 113,1216 | |||
| 28.11.2025 | 18:02:39,957 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 28.11.2025 | 18:02:18,826 | 2 | 113,3153 | |
| 2 | 113,3153 | |||
| 2 | 113,3153 | |||
| 28.11.2025 | 18:02:17,113 | 1 | 113,3132 | |
| 1 | 113,3132 | |||
| 1 | 113,3132 | |||
| 28.11.2025 | 18:01:40,377 | 2 | 113,2654 | |
| 2 | 113,2654 | |||
| 2 | 113,2654 | |||
| 28.11.2025 | 18:01:32,383 | 3 | 113,0666 | |
| 3 | 113,0666 | |||
| 3 | 113,0666 | |||
| 28.11.2025 | 18:01:21,657 | 1 | 113,261 | |
| 1 | 113,261 | |||
| 1 | 113,261 | |||
| 28.11.2025 | 18:01:00,223 | 1 | 113,2826 | |
| 1 | 113,2826 | |||
| 1 | 113,2826 | |||
| 28.11.2025 | 18:00:40,003 | 3 | 113,1065 | |
| 3 | 113,1065 | |||
| 3 | 113,1065 | |||
| 28.11.2025 | 18:00:35,973 | 3 | 113,2981 | |
| 3 | 113,2981 | |||
| 3 | 113,2981 | |||
| 28.11.2025 | 18:00:33,354 | 1 | 113,2981 | |
| 1 | 113,2981 | |||
| 1 | 113,2981 | |||
| 28.11.2025 | 18:00:18,357 | 1 | 113,2997 | |
| 1 | 113,2997 | |||
| 1 | 113,2997 | |||
| 28.11.2025 | 18:00:05,273 | 1 | 113,3056 | |
| 1 | 113,3056 | |||
| 1 | 113,3056 | |||
| 28.11.2025 | 17:59:58,839 | 1 | 113,3216 | |
| 1 | 113,3216 | |||
| 1 | 113,3216 | |||
| 28.11.2025 | 17:59:58,022 | 4 | 113,3257 | |
| 4 | 113,3257 | |||
| 4 | 113,3257 | |||
| 28.11.2025 | 17:59:54,000 | 9 | 113,3136 | |
| 9 | 113,3136 | |||
| 9 | 113,3136 | |||
| 28.11.2025 | 17:59:53,192 | 9 | 113,3136 | |
| 9 | 113,3136 | |||
| 9 | 113,3136 | |||
| 28.11.2025 | 17:59:43,835 | 3 | 113,3218 | |
| 3 | 113,3218 | |||
| 3 | 113,3218 | |||
| 28.11.2025 | 17:59:42,225 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 28.11.2025 | 17:59:26,831 | 1 | 113,3255 | |
| 1 | 113,3255 | |||
| 1 | 113,3255 | |||
| 28.11.2025 | 17:59:25,021 | 1 | 113,3269 | |
| 1 | 113,3269 | |||
| 1 | 113,3269 | |||
| 28.11.2025 | 17:59:05,515 | 1 | 113,3313 | |
| 1 | 113,3313 | |||
| 1 | 113,3313 | |||
| 28.11.2025 | 17:58:36,104 | 1 | 113,3333 | |
| 1 | 113,3333 | |||
| 1 | 113,3333 | |||
| 28.11.2025 | 17:58:30,063 | 1 | 113,1381 | |
| 1 | 113,1381 | |||
| 1 | 113,1381 | |||
| 28.11.2025 | 17:58:29,765 | 1 | 113,325 | |
| 1 | 113,325 | |||
| 1 | 113,325 | |||
| 28.11.2025 | 17:58:19,902 | 1 | 113,3291 | |
| 1 | 113,3291 | |||
| 1 | 113,3291 | |||
| 28.11.2025 | 17:57:57,059 | 5 | 113,3255 | |
| 5 | 113,3255 | |||
| 5 | 113,3255 | |||
| 28.11.2025 | 17:57:55,150 | 1 | 113,3255 | |
| 1 | 113,3255 | |||
| 1 | 113,3255 | |||
| 28.11.2025 | 17:57:48,405 | 1 | 113,3255 | |
| 1 | 113,3255 | |||
| 1 | 113,3255 | |||
| 28.11.2025 | 17:57:40,252 | 3 | 113,1369 | |
| 3 | 113,1369 | |||
| 3 | 113,1369 | |||
| 28.11.2025 | 17:57:35,225 | 1 | 113,3243 | |
| 1 | 113,3243 | |||
| 1 | 113,3243 | |||
| 28.11.2025 | 17:56:26,392 | 1 | 113,1204 | |
| 1 | 113,1204 | |||
| 1 | 113,1204 | |||
| 28.11.2025 | 17:56:24,779 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 17:56:13,006 | 1 | 113,3102 | |
| 1 | 113,3102 | |||
| 1 | 113,3102 | |||
| 28.11.2025 | 17:55:58,918 | 44 | 113,1316 | |
| 44 | 113,1316 | |||
| 44 | 113,1316 | |||
| 28.11.2025 | 17:55:57,955 | 1 | 113,3185 | |
| 1 | 113,3185 | |||
| 1 | 113,3185 | |||
| 28.11.2025 | 17:55:46,516 | 400 | 113,3097 | |
| 400 | 113,3097 | |||
| 400 | 113,3097 | |||
| 28.11.2025 | 17:55:33,765 | 1 | 113,3038 | |
| 1 | 113,3038 | |||
| 1 | 113,3038 | |||
| 28.11.2025 | 17:55:18,167 | 1 | 113,2897 | |
| 1 | 113,2897 | |||
| 1 | 113,2897 | |||
| 28.11.2025 | 17:55:10,295 | 1 | 113,2994 | |
| 1 | 113,2994 | |||
| 1 | 113,2994 | |||
| 28.11.2025 | 17:55:10,224 | 4 | 113,1125 | |
| 4 | 113,1125 | |||
| 4 | 113,1125 | |||
| 28.11.2025 | 17:55:03,478 | 3 | 113,3023 | |
| 3 | 113,3023 | |||
| 3 | 113,3023 | |||
| 28.11.2025 | 17:54:54,905 | 15 | 113,3021 | |
| 15 | 113,3021 | |||
| 15 | 113,3021 | |||
| 28.11.2025 | 17:54:52,207 | 2 | 113,3021 | |
| 2 | 113,3021 | |||
| 2 | 113,3021 | |||
| 28.11.2025 | 17:54:47,612 | 44 | 113,2997 | |
| 44 | 113,2997 | |||
| 44 | 113,2997 | |||
| 28.11.2025 | 17:54:45,763 | 3 | 113,3016 | |
| 3 | 113,3016 | |||
| 3 | 113,3016 | |||
| 28.11.2025 | 17:54:24,820 | 1 | 113,2919 | |
| 1 | 113,2919 | |||
| 1 | 113,2919 | |||
| 28.11.2025 | 17:54:13,511 | 1 | 113,2738 | |
| 1 | 113,2738 | |||
| 1 | 113,2738 | |||
| 28.11.2025 | 17:53:53,456 | 88 | 113,2913 | |
| 88 | 113,2913 | |||
| 88 | 113,2913 | |||
| 28.11.2025 | 17:53:30,768 | 2 | 113,1214 | |
| 2 | 113,1214 | |||
| 2 | 113,1214 | |||
| 28.11.2025 | 17:52:58,354 | 1 | 113,2869 | |
| 1 | 113,2869 | |||
| 1 | 113,2869 | |||
| 28.11.2025 | 17:52:05,010 | 1 | 113,2819 | |
| 1 | 113,2819 | |||
| 1 | 113,2819 | |||
| 28.11.2025 | 17:52:03,598 | 1 | 113,2819 | |
| 1 | 113,2819 | |||
| 1 | 113,2819 | |||
| 28.11.2025 | 17:51:59,275 | 3 | 113,2799 | |
| 3 | 113,2799 | |||
| 3 | 113,2799 | |||
| 28.11.2025 | 17:51:40,954 | 3 | 113,0945 | |
| 3 | 113,0945 | |||
| 3 | 113,0945 | |||
| 28.11.2025 | 17:51:26,360 | 1 | 113,2768 | |
| 1 | 113,2768 | |||
| 1 | 113,2768 | |||
| 28.11.2025 | 17:51:01,301 | 1 | 113,2697 | |
| 1 | 113,2697 | |||
| 1 | 113,2697 | |||
| 28.11.2025 | 17:50:48,321 | 2 | 113,2663 | |
| 2 | 113,2663 | |||
| 2 | 113,2663 | |||
| 28.11.2025 | 17:50:40,164 | 1 | 113,2668 | |
| 1 | 113,2668 | |||
| 1 | 113,2668 | |||
| 28.11.2025 | 17:49:56,996 | 49 | 113,2391 | |
| 49 | 113,2391 | |||
| 49 | 113,2391 | |||
| 28.11.2025 | 17:48:44,305 | 9 | 113,2515 | |
| 9 | 113,2515 | |||
| 9 | 113,2515 | |||
| 28.11.2025 | 17:48:34,176 | 3 | 113,1257 | |
| 3 | 113,1257 | |||
| 3 | 113,1257 | |||
| 28.11.2025 | 17:48:31,153 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 28.11.2025 | 17:48:28,443 | 1 | 113,2627 | |
| 1 | 113,2627 | |||
| 1 | 113,2627 | |||
| 28.11.2025 | 17:48:05,490 | 9 | 113,2524 | |
| 9 | 113,2524 | |||
| 9 | 113,2524 | |||
| 28.11.2025 | 17:47:54,820 | 5 | 113,1266 | |
| 5 | 113,1266 | |||
| 5 | 113,1266 | |||
| 28.11.2025 | 17:47:24,122 | 1 | 113,2318 | |
| 1 | 113,2318 | |||
| 1 | 113,2318 | |||
| 28.11.2025 | 17:47:17,480 | 9 | 113,228 | |
| 9 | 113,228 | |||
| 9 | 113,228 | |||
| 28.11.2025 | 17:47:15,064 | 1 | 113,2202 | |
| 1 | 113,2202 | |||
| 1 | 113,2202 | |||
| 28.11.2025 | 17:46:59,661 | 2 | 113,2248 | |
| 2 | 113,2248 | |||
| 2 | 113,2248 | |||
| 28.11.2025 | 17:46:40,636 | 3 | 113,0863 | |
| 3 | 113,0863 | |||
| 3 | 113,0863 | |||
| 28.11.2025 | 17:46:25,648 | 5 | 113,2109 | |
| 5 | 113,2109 | |||
| 5 | 113,2109 | |||
| 28.11.2025 | 17:46:24,237 | 5 | 113,2145 | |
| 5 | 113,2145 | |||
| 5 | 113,2145 | |||
| 28.11.2025 | 17:46:09,936 | 2 | 113,2184 | |
| 2 | 113,2184 | |||
| 2 | 113,2184 | |||
| 28.11.2025 | 17:45:56,355 | 2 | 113,223 | |
| 2 | 113,223 | |||
| 2 | 113,223 | |||
| 28.11.2025 | 17:45:49,342 | 1 | 113,2204 | |
| 1 | 113,2204 | |||
| 1 | 113,2204 | |||
| 28.11.2025 | 17:45:19,921 | 1 | 113,2423 | |
| 1 | 113,2423 | |||
| 1 | 113,2423 | |||
| 28.11.2025 | 17:45:04,828 | 1 | 113,1131 | |
| 1 | 113,1131 | |||
| 1 | 113,1131 | |||
| 28.11.2025 | 17:44:54,775 | 1 | 113,2379 | |
| 1 | 113,2379 | |||
| 1 | 113,2379 | |||
| 28.11.2025 | 17:44:27,790 | 2 | 113,2372 | |
| 2 | 113,2372 | |||
| 2 | 113,2372 | |||
| 28.11.2025 | 17:44:07,257 | 3 | 113,1216 | |
| 3 | 113,1216 | |||
| 3 | 113,1216 | |||
| 28.11.2025 | 17:44:07,056 | 1 | 113,1216 | |
| 1 | 113,1216 | |||
| 1 | 113,1216 | |||
| 28.11.2025 | 17:44:02,827 | 7 | 113,1231 | |
| 7 | 113,1231 | |||
| 7 | 113,1231 | |||
| 28.11.2025 | 17:43:42,900 | 1 | 113,2474 | |
| 1 | 113,2474 | |||
| 1 | 113,2474 | |||
| 28.11.2025 | 17:43:22,260 | 1 | 113,2156 | |
| 1 | 113,2156 | |||
| 1 | 113,2156 | |||
| 28.11.2025 | 17:43:21,155 | 9 | 113,0868 | |
| 9 | 113,0868 | |||
| 9 | 113,0868 | |||
| 28.11.2025 | 17:42:54,298 | 5 | 113,0613 | |
| 5 | 113,0613 | |||
| 5 | 113,0613 | |||
| 28.11.2025 | 17:42:40,495 | 3 | 113,0433 | |
| 3 | 113,0433 | |||
| 3 | 113,0433 | |||
| 28.11.2025 | 17:42:28,120 | 2 | 113,1617 | |
| 2 | 113,1617 | |||
| 2 | 113,1617 | |||
| 28.11.2025 | 17:42:24,707 | 51 | 113,0409 | |
| 51 | 113,0409 | |||
| 51 | 113,0409 | |||
| 28.11.2025 | 17:42:16,377 | 1 | 113,1895 | |
| 1 | 113,1895 | |||
| 1 | 113,1895 | |||
| 28.11.2025 | 17:42:16,046 | 9 | 113,1895 | |
| 9 | 113,1895 | |||
| 9 | 113,1895 | |||
| 28.11.2025 | 17:41:54,612 | 1 | 113,1898 | |
| 1 | 113,1898 | |||
| 1 | 113,1898 | |||
| 28.11.2025 | 17:41:45,554 | 31 | 113,0642 | |
| 31 | 113,0642 | |||
| 31 | 113,0642 | |||
| 28.11.2025 | 17:41:44,954 | 1 | 113,1888 | |
| 1 | 113,1888 | |||
| 1 | 113,1888 | |||
| 28.11.2025 | 17:41:27,243 | 1 | 113,2077 | |
| 1 | 113,2077 | |||
| 1 | 113,2077 | |||
| 28.11.2025 | 17:41:10,437 | 1 | 113,2086 | |
| 1 | 113,2086 | |||
| 1 | 113,2086 | |||
| 28.11.2025 | 17:41:01,878 | 2 | 113,0815 | |
| 2 | 113,0815 | |||
| 2 | 113,0815 | |||
| 28.11.2025 | 17:40:49,299 | 2 | 113,215 | |
| 2 | 113,215 | |||
| 2 | 113,215 | |||
| 28.11.2025 | 17:40:31,691 | 2 | 113,2194 | |
| 2 | 113,2194 | |||
| 2 | 113,2194 | |||
| 28.11.2025 | 17:40:26,758 | 3 | 113,2243 | |
| 3 | 113,2243 | |||
| 3 | 113,2243 | |||
| 28.11.2025 | 17:40:10,960 | 1 | 113,1116 | |
| 1 | 113,1116 | |||
| 1 | 113,1116 | |||
| 28.11.2025 | 17:39:51,340 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 17:39:51,040 | 1 | 113,2469 | |
| 1 | 113,2469 | |||
| 1 | 113,2469 | |||
| 28.11.2025 | 17:39:39,470 | 3 | 113,1343 | |
| 3 | 113,1343 | |||
| 3 | 113,1343 | |||
| 28.11.2025 | 17:39:32,022 | 2 | 113,263 | |
| 2 | 113,263 | |||
| 2 | 113,263 | |||
| 28.11.2025 | 17:39:18,331 | 1 | 113,2737 | |
| 1 | 113,2737 | |||
| 1 | 113,2737 | |||
| 28.11.2025 | 17:39:03,431 | 1 | 113,2961 | |
| 1 | 113,2961 | |||
| 1 | 113,2961 | |||
| 28.11.2025 | 17:38:55,784 | 1 | 113,2759 | |
| 1 | 113,2759 | |||
| 1 | 113,2759 | |||
| 28.11.2025 | 17:38:55,486 | 4 | 113,2759 | |
| 4 | 113,2759 | |||
| 4 | 113,2759 | |||
| 28.11.2025 | 17:38:50,047 | 1 | 113,2682 | |
| 1 | 113,2682 | |||
| 1 | 113,2682 | |||
| 28.11.2025 | 17:38:39,583 | 4 | 113,1389 | |
| 4 | 113,1389 | |||
| 4 | 113,1389 | |||
| 28.11.2025 | 17:38:25,996 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 28.11.2025 | 17:38:16,236 | 2 | 113,2718 | |
| 2 | 113,2718 | |||
| 2 | 113,2718 | |||
| 28.11.2025 | 17:38:06,065 | 17 | 113,29 | |
| 3 | 113,29 | |||
| 4 | 113,29 | |||
| 1 | 113,29 | |||
| 7 | 113,29 | |||
| 1 | 113,29 | |||
| 9 | 113,29 | |||
| 5 | 113,29 | |||
| 1 | 113,29 | |||
| 1 | 113,29 | |||
| 2 | 113,29 | |||
| 28.11.2025 | 17:36:19,191 | 2 | 113,2814 | |
| 2 | 113,2814 | |||
| 2 | 113,2814 | |||
| 28.11.2025 | 17:36:11,956 | 2 | 113,2804 | |
| 1 | 113,2804 | |||
| 1 | 113,2804 | |||
| 2 | 113,2804 | |||
| 28.11.2025 | 17:35:57,433 | 3 | 113,1299 | |
| 3 | 113,1299 | |||
| 3 | 113,1299 | |||
| 28.11.2025 | 17:35:52,640 | 1 | 113,2634 | |
| 1 | 113,2634 | |||
| 1 | 113,2634 | |||
| 28.11.2025 | 17:35:46,178 | 1 | 113,1284 | |
| 1 | 113,1284 | |||
| 1 | 113,1284 | |||
| 28.11.2025 | 17:35:17,951 | 1 | 113,2494 | |
| 1 | 113,2494 | |||
| 1 | 113,2494 | |||
| 28.11.2025 | 17:35:12,328 | 2 | 113,2311 | |
| 2 | 113,2311 | |||
| 2 | 113,2311 | |||
| 28.11.2025 | 17:35:10,343 | 3 | 113,1109 | |
| 3 | 113,1109 | |||
| 3 | 113,1109 | |||
| 28.11.2025 | 17:35:10,245 | 3 | 113,2357 | |
| 3 | 113,2357 | |||
| 3 | 113,2357 | |||
| 28.11.2025 | 17:34:45,480 | 1 | 113,2464 | |
| 1 | 113,2464 | |||
| 1 | 113,2464 | |||
| 28.11.2025 | 17:34:44,797 | 2 | 113,2464 | |
| 2 | 113,2464 | |||
| 2 | 113,2464 | |||
| 28.11.2025 | 17:34:02,989 | 1 | 113,2703 | |
| 1 | 113,2703 | |||
| 1 | 113,2703 | |||
| 28.11.2025 | 17:34:01,213 | 6 | 113,2662 | |
| 6 | 113,2662 | |||
| 6 | 113,2662 | |||
| 28.11.2025 | 17:33:36,750 | 3 | 113,2659 | |
| 3 | 113,2659 | |||
| 3 | 113,2659 | |||
| 28.11.2025 | 17:33:12,173 | 1 | 113,2319 | |
| 1 | 113,2319 | |||
| 1 | 113,2319 | |||
| 28.11.2025 | 17:33:03,229 | 1 | 113,1066 | |
| 1 | 113,1066 | |||
| 1 | 113,1066 | |||
| 28.11.2025 | 17:32:56,093 | 1 | 113,2263 | |
| 1 | 113,2263 | |||
| 1 | 113,2263 | |||
| 28.11.2025 | 17:32:45,923 | 1 | 113,2304 | |
| 1 | 113,2304 | |||
| 1 | 113,2304 | |||
| 28.11.2025 | 17:32:43,238 | 1 | 113,2341 | |
| 1 | 113,2341 | |||
| 1 | 113,2341 | |||
| 28.11.2025 | 17:32:19,804 | 17 | 113,0993 | |
| 17 | 113,0993 | |||
| 17 | 113,0993 | |||
| 28.11.2025 | 17:31:59,519 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 28.11.2025 | 17:31:59,160 | 1 | 113,2088 | |
| 1 | 113,2088 | |||
| 1 | 113,2088 | |||
| 28.11.2025 | 17:31:42,362 | 1 | 113,2239 | |
| 1 | 113,2239 | |||
| 1 | 113,2239 | |||
| 28.11.2025 | 17:31:17,741 | 1 | 113,2303 | |
| 1 | 113,2303 | |||
| 1 | 113,2303 | |||
| 28.11.2025 | 17:30:48,612 | 9 | 113,1449 | |
| 9 | 113,1449 | |||
| 9 | 113,1449 | |||
| 28.11.2025 | 17:30:40,006 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 28.11.2025 | 17:30:19,480 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 28.11.2025 | 17:30:03,190 | 50 | 113,1351 | |
| 50 | 113,1351 | |||
| 50 | 113,1351 | |||
| 28.11.2025 | 17:30:01,668 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 28.11.2025 | 17:29:47,874 | 9 | 113,1399 | |
| 9 | 113,1399 | |||
| 9 | 113,1399 | |||
| 28.11.2025 | 17:28:21,402 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 28.11.2025 | 17:27:39,424 | 9 | 113,0799 | |
| 9 | 113,0799 | |||
| 9 | 113,0799 | |||
| 28.11.2025 | 17:27:28,155 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 28.11.2025 | 17:27:23,322 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 28.11.2025 | 17:27:22,616 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 28.11.2025 | 17:27:08,222 | 1 | 113,0701 | |
| 1 | 113,0701 | |||
| 1 | 113,0701 | |||
| 28.11.2025 | 17:26:59,873 | 5 | 113,0999 | |
| 5 | 113,0999 | |||
| 5 | 113,0999 | |||
| 28.11.2025 | 17:26:40,138 | 3 | 113,1001 | |
| 3 | 113,1001 | |||
| 3 | 113,1001 | |||
| 28.11.2025 | 17:26:21,121 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 28.11.2025 | 17:26:13,875 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 28.11.2025 | 17:26:12,060 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 28.11.2025 | 17:26:07,739 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 28.11.2025 | 17:25:51,113 | 140 | 113,1501 | |
| 140 | 113,1501 | |||
| 140 | 113,1501 | |||
| 28.11.2025 | 17:25:29,890 | 6 | 113,1699 | |
| 6 | 113,1699 | |||
| 6 | 113,1699 | |||
| 28.11.2025 | 17:25:26,375 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 17:25:24,053 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 28.11.2025 | 17:25:09,962 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 28.11.2025 | 17:25:01,509 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 28.11.2025 | 17:25:00,401 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 28.11.2025 | 17:24:59,697 | 2 | 113,2049 | |
| 2 | 113,2049 | |||
| 2 | 113,2049 | |||
| 28.11.2025 | 17:24:37,663 | 14 | 113,2049 | |
| 14 | 113,2049 | |||
| 14 | 113,2049 | |||
| 28.11.2025 | 17:24:21,152 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 28.11.2025 | 17:24:18,032 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 28.11.2025 | 17:24:10,893 | 3 | 113,1451 | |
| 3 | 113,1451 | |||
| 3 | 113,1451 | |||
| 28.11.2025 | 17:23:39,894 | 3 | 113,1899 | |
| 3 | 113,1899 | |||
| 3 | 113,1899 | |||
| 28.11.2025 | 17:23:35,361 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 17:23:24,304 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 17:23:02,644 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 28.11.2025 | 17:22:32,959 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 17:22:12,429 | 4 | 113,1851 | |
| 4 | 113,1851 | |||
| 4 | 113,1851 | |||
| 28.11.2025 | 17:21:40,621 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 17:21:37,706 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 17:21:35,794 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 28.11.2025 | 17:21:19,181 | 5 | 113,2151 | |
| 5 | 113,2151 | |||
| 5 | 113,2151 | |||
| 28.11.2025 | 17:20:58,333 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 28.11.2025 | 17:20:27,427 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 28.11.2025 | 17:20:10,013 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 28.11.2025 | 17:19:50,588 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 28.11.2025 | 17:19:41,526 | 5 | 113,2699 | |
| 5 | 113,2699 | |||
| 5 | 113,2699 | |||
| 28.11.2025 | 17:19:36,398 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 28.11.2025 | 17:19:26,525 | 3 | 113,2749 | |
| 3 | 113,2749 | |||
| 3 | 113,2749 | |||
| 28.11.2025 | 17:19:25,715 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 28.11.2025 | 17:19:14,345 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 28.11.2025 | 17:19:10,826 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 28.11.2025 | 17:18:51,358 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 28.11.2025 | 17:18:46,776 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 28.11.2025 | 17:18:35,817 | 27 | 113,2549 | |
| 27 | 113,2549 | |||
| 27 | 113,2549 | |||
| 28.11.2025 | 17:18:14,571 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 28.11.2025 | 17:17:49,928 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 17:17:47,309 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 17:17:29,901 | 2 | 113,2351 | |
| 2 | 113,2351 | |||
| 2 | 113,2351 | |||
| 28.11.2025 | 17:16:39,680 | 3 | 113,2501 | |
| 3 | 113,2501 | |||
| 3 | 113,2501 | |||
| 28.11.2025 | 17:16:29,065 | 44 | 113,2599 | |
| 44 | 113,2599 | |||
| 44 | 113,2599 | |||
| 28.11.2025 | 17:16:25,291 | 3 | 113,2699 | |
| 3 | 113,2699 | |||
| 3 | 113,2699 | |||
| 28.11.2025 | 17:16:16,127 | 10 | 113,2699 | |
| 10 | 113,2699 | |||
| 10 | 113,2699 | |||
| 28.11.2025 | 17:16:03,946 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 17:15:19,261 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 28.11.2025 | 17:15:05,872 | 13 | 113,2349 | |
| 13 | 113,2349 | |||
| 13 | 113,2349 | |||
| 28.11.2025 | 17:14:39,603 | 28 | 113,2201 | |
| 28 | 113,2201 | |||
| 28 | 113,2201 | |||
| 28.11.2025 | 17:14:15,961 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 28.11.2025 | 17:14:09,616 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 28.11.2025 | 17:14:05,739 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 28.11.2025 | 17:13:56,030 | 2 | 113,2149 | |
| 2 | 113,2149 | |||
| 2 | 113,2149 | |||
| 28.11.2025 | 17:12:57,456 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 28.11.2025 | 17:12:10,910 | 10 | 113,1851 | |
| 10 | 113,1851 | |||
| 10 | 113,1851 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 20:31:15
Letzte Aktualisierung:
28.11.2025 @ 20:31:15