Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
7632
6282
42,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 18:45:48,475 | 50 | 42,145 | |
| 50 | 42,145 | |||
| 50 | 42,145 | |||
| 04.08.2025 | 18:45:45,217 | 8 | 42,145 | |
| 8 | 42,145 | |||
| 8 | 42,145 | |||
| 04.08.2025 | 18:45:41,944 | 150 | 42,145 | |
| 150 | 42,145 | |||
| 150 | 42,145 | |||
| 04.08.2025 | 18:45:30,970 | 50 | 42,145 | |
| 50 | 42,145 | |||
| 50 | 42,145 | |||
| 04.08.2025 | 18:45:04,234 | 5 | 42,145 | |
| 5 | 42,145 | |||
| 5 | 42,145 | |||
| 04.08.2025 | 18:44:48,128 | 440 | 42,095 | |
| 440 | 42,095 | |||
| 440 | 42,095 | |||
| 04.08.2025 | 18:44:22,814 | 100 | 42,095 | |
| 100 | 42,095 | |||
| 100 | 42,095 | |||
| 04.08.2025 | 18:44:08,497 | 25 | 42,145 | |
| 25 | 42,145 | |||
| 25 | 42,145 | |||
| 04.08.2025 | 18:44:08,170 | 1 | 42,145 | |
| 1 | 42,145 | |||
| 1 | 42,145 | |||
| 04.08.2025 | 18:43:55,687 | 5 | 42,145 | |
| 5 | 42,145 | |||
| 5 | 42,145 | |||
| 04.08.2025 | 18:43:49,756 | 30 | 42,145 | |
| 30 | 42,145 | |||
| 30 | 42,145 | |||
| 04.08.2025 | 18:43:47,397 | 50 | 42,145 | |
| 50 | 42,145 | |||
| 50 | 42,145 | |||
| 04.08.2025 | 18:43:45,280 | 10 | 42,145 | |
| 10 | 42,145 | |||
| 10 | 42,145 | |||
| 04.08.2025 | 18:43:41,703 | 3 | 42,145 | |
| 3 | 42,145 | |||
| 3 | 42,145 | |||
| 04.08.2025 | 18:43:31,680 | 25 | 42,145 | |
| 25 | 42,145 | |||
| 25 | 42,145 | |||
| 04.08.2025 | 18:43:24,788 | 24 | 42,145 | |
| 24 | 42,145 | |||
| 24 | 42,145 | |||
| 04.08.2025 | 18:43:15,069 | 5 | 42,145 | |
| 5 | 42,145 | |||
| 5 | 42,145 | |||
| 04.08.2025 | 18:43:10,313 | 50 | 42,145 | |
| 50 | 42,145 | |||
| 50 | 42,145 | |||
| 04.08.2025 | 18:43:00,513 | 20 | 42,145 | |
| 20 | 42,145 | |||
| 20 | 42,145 | |||
| 04.08.2025 | 18:42:59,376 | 4 | 42,145 | |
| 4 | 42,145 | |||
| 4 | 42,145 | |||
| 04.08.2025 | 18:42:07,396 | 500 | 42,10 | |
| 500 | 42,10 | |||
| 500 | 42,10 | |||
| 04.08.2025 | 18:41:20,936 | 450 | 42,095 | |
| 450 | 42,095 | |||
| 450 | 42,095 | |||
| 04.08.2025 | 18:40:48,950 | 48 | 42,07 | |
| 48 | 42,07 | |||
| 48 | 42,07 | |||
| 04.08.2025 | 18:40:48,513 | 15 | 42,095 | |
| 15 | 42,095 | |||
| 15 | 42,095 | |||
| 04.08.2025 | 18:40:39,345 | 25 | 42,095 | |
| 25 | 42,095 | |||
| 25 | 42,095 | |||
| 04.08.2025 | 18:40:31,621 | 34 | 42,095 | |
| 34 | 42,095 | |||
| 34 | 42,095 | |||
| 04.08.2025 | 18:40:23,699 | 3 | 42,095 | |
| 3 | 42,095 | |||
| 3 | 42,095 | |||
| 04.08.2025 | 18:40:21,715 | 50 | 42,095 | |
| 50 | 42,095 | |||
| 50 | 42,095 | |||
| 04.08.2025 | 18:40:09,773 | 40 | 42,095 | |
| 40 | 42,095 | |||
| 40 | 42,095 | |||
| 04.08.2025 | 18:40:05,197 | 12 | 42,095 | |
| 12 | 42,095 | |||
| 12 | 42,095 | |||
| 04.08.2025 | 18:39:58,240 | 2 | 42,085 | |
| 2 | 42,085 | |||
| 2 | 42,085 | |||
| 04.08.2025 | 18:39:33,418 | 100 | 42,045 | |
| 100 | 42,045 | |||
| 100 | 42,045 | |||
| 04.08.2025 | 18:39:29,936 | 20 | 42,095 | |
| 20 | 42,095 | |||
| 20 | 42,095 | |||
| 04.08.2025 | 18:38:42,888 | 20 | 42,035 | |
| 20 | 42,035 | |||
| 20 | 42,035 | |||
| 04.08.2025 | 18:38:37,906 | 15 | 42,085 | |
| 15 | 42,085 | |||
| 15 | 42,085 | |||
| 04.08.2025 | 18:38:37,210 | 30 | 42,085 | |
| 30 | 42,085 | |||
| 30 | 42,085 | |||
| 04.08.2025 | 18:38:25,144 | 70 | 42,085 | |
| 70 | 42,085 | |||
| 70 | 42,085 | |||
| 04.08.2025 | 18:38:19,118 | 14 | 42,085 | |
| 14 | 42,085 | |||
| 14 | 42,085 | |||
| 04.08.2025 | 18:37:21,580 | 20 | 42,035 | |
| 20 | 42,035 | |||
| 20 | 42,035 | |||
| 04.08.2025 | 18:37:20,702 | 20 | 42,105 | |
| 20 | 42,105 | |||
| 20 | 42,105 | |||
| 04.08.2025 | 18:37:13,800 | 6 | 42,085 | |
| 6 | 42,085 | |||
| 6 | 42,085 | |||
| 04.08.2025 | 18:36:46,506 | 80 | 42,10 | |
| 80 | 42,10 | |||
| 80 | 42,10 | |||
| 04.08.2025 | 18:36:43,884 | 150 | 42,115 | |
| 120 | 42,115 | |||
| 30 | 42,115 | |||
| 150 | 42,115 | |||
| 04.08.2025 | 18:36:20,103 | 30 | 42,115 | |
| 30 | 42,115 | |||
| 30 | 42,115 | |||
| 04.08.2025 | 18:36:14,816 | 4 | 42,035 | |
| 4 | 42,035 | |||
| 4 | 42,035 | |||
| 04.08.2025 | 18:36:09,910 | 20 | 42,115 | |
| 20 | 42,115 | |||
| 20 | 42,115 | |||
| 04.08.2025 | 18:36:08,898 | 380 | 42,035 | |
| 30 | 42,035 | |||
| 120 | 42,035 | |||
| 230 | 42,035 | |||
| 380 | 42,035 | |||
| 04.08.2025 | 18:35:33,985 | 500 | 42,10 | |
| 165 | 42,10 | |||
| 335 | 42,10 | |||
| 500 | 42,10 | |||
| 04.08.2025 | 18:35:21,181 | 9 | 42,095 | |
| 8 | 42,095 | |||
| 9 | 42,095 | |||
| 1 | 42,095 | |||
| 04.08.2025 | 18:34:39,661 | 400 | 42,095 | |
| 400 | 42,095 | |||
| 400 | 42,095 | |||
| 04.08.2025 | 18:34:34,905 | 18 | 42,095 | |
| 18 | 42,095 | |||
| 18 | 42,095 | |||
| 04.08.2025 | 18:34:31,314 | 23 | 42,095 | |
| 23 | 42,095 | |||
| 23 | 42,095 | |||
| 04.08.2025 | 18:34:31,058 | 12 | 42,095 | |
| 12 | 42,095 | |||
| 12 | 42,095 | |||
| 04.08.2025 | 18:34:03,959 | 50 | 42,095 | |
| 50 | 42,095 | |||
| 50 | 42,095 | |||
| 04.08.2025 | 18:33:59,974 | 20 | 42,095 | |
| 20 | 42,095 | |||
| 20 | 42,095 | |||
| 04.08.2025 | 18:33:54,237 | 3 | 42,095 | |
| 3 | 42,095 | |||
| 3 | 42,095 | |||
| 04.08.2025 | 18:33:54,095 | 224 | 42,095 | |
| 179 | 42,095 | |||
| 70 | 42,095 | |||
| 45 | 42,095 | |||
| 10 | 42,095 | |||
| 2 | 42,095 | |||
| 25 | 42,095 | |||
| 117 | 42,095 | |||
| 04.08.2025 | 18:32:40,750 | 5 | 42,095 | |
| 5 | 42,095 | |||
| 5 | 42,095 | |||
| 04.08.2025 | 18:31:08,980 | 1 | 42,095 | |
| 1 | 42,095 | |||
| 1 | 42,095 | |||
| 04.08.2025 | 18:30:45,064 | 430 | 42,09 | |
| 430 | 42,09 | |||
| 430 | 42,09 | |||
| 04.08.2025 | 18:30:27,461 | 10 | 42,085 | |
| 10 | 42,085 | |||
| 10 | 42,085 | |||
| 04.08.2025 | 18:30:22,637 | 72 | 42,09 | |
| 72 | 42,09 | |||
| 72 | 42,09 | |||
| 04.08.2025 | 18:30:21,346 | 10 | 42,08 | |
| 10 | 42,08 | |||
| 10 | 42,08 | |||
| 04.08.2025 | 18:30:12,942 | 10 | 42,08 | |
| 10 | 42,08 | |||
| 10 | 42,08 | |||
| 04.08.2025 | 18:30:09,591 | 11 | 42,09 | |
| 11 | 42,09 | |||
| 11 | 42,09 | |||
| 04.08.2025 | 18:29:53,114 | 50 | 42,055 | |
| 50 | 42,055 | |||
| 50 | 42,055 | |||
| 04.08.2025 | 18:29:52,800 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 04.08.2025 | 18:29:39,625 | 30 | 42,045 | |
| 30 | 42,045 | |||
| 30 | 42,045 | |||
| 04.08.2025 | 18:29:38,754 | 160 | 42,045 | |
| 160 | 42,045 | |||
| 160 | 42,045 | |||
| 04.08.2025 | 18:29:38,023 | 245 | 42,05 | |
| 20 | 42,05 | |||
| 5 | 42,05 | |||
| 245 | 42,05 | |||
| 45 | 42,05 | |||
| 100 | 42,05 | |||
| 25 | 42,05 | |||
| 10 | 42,05 | |||
| 40 | 42,05 | |||
| 04.08.2025 | 18:28:09,435 | 200 | 42,08 | |
| 200 | 42,08 | |||
| 200 | 42,08 | |||
| 04.08.2025 | 18:28:03,249 | 40 | 42,085 | |
| 40 | 42,085 | |||
| 40 | 42,085 | |||
| 04.08.2025 | 18:27:53,822 | 250 | 42,095 | |
| 250 | 42,095 | |||
| 250 | 42,095 | |||
| 04.08.2025 | 18:27:40,954 | 70 | 42,105 | |
| 70 | 42,105 | |||
| 70 | 42,105 | |||
| 04.08.2025 | 18:27:18,282 | 10 | 42,115 | |
| 10 | 42,115 | |||
| 10 | 42,115 | |||
| 04.08.2025 | 18:27:14,853 | 150 | 42,135 | |
| 120 | 42,135 | |||
| 30 | 42,135 | |||
| 150 | 42,135 | |||
| 04.08.2025 | 18:27:07,158 | 28 | 42,035 | |
| 26 | 42,035 | |||
| 28 | 42,035 | |||
| 2 | 42,035 | |||
| 04.08.2025 | 18:26:48,015 | 20 | 42,11 | |
| 20 | 42,11 | |||
| 20 | 42,11 | |||
| 04.08.2025 | 18:26:44,940 | 48 | 42,11 | |
| 48 | 42,11 | |||
| 48 | 42,11 | |||
| 04.08.2025 | 18:26:39,529 | 1 | 42,115 | |
| 1 | 42,115 | |||
| 1 | 42,115 | |||
| 04.08.2025 | 18:26:29,768 | 120 | 42,035 | |
| 120 | 42,035 | |||
| 120 | 42,035 | |||
| 04.08.2025 | 18:26:28,531 | 60 | 42,035 | |
| 40 | 42,035 | |||
| 20 | 42,035 | |||
| 60 | 42,035 | |||
| 04.08.2025 | 18:26:07,838 | 2 | 42,035 | |
| 2 | 42,035 | |||
| 2 | 42,035 | |||
| 04.08.2025 | 18:26:02,304 | 20 | 42,12 | |
| 20 | 42,12 | |||
| 20 | 42,12 | |||
| 04.08.2025 | 18:25:48,678 | 25 | 42,135 | |
| 25 | 42,135 | |||
| 25 | 42,135 | |||
| 04.08.2025 | 18:25:38,369 | 20 | 42,13 | |
| 20 | 42,13 | |||
| 12 | 42,13 | |||
| 8 | 42,13 | |||
| 04.08.2025 | 18:25:20,874 | 1 000 | 42,13 | |
| 1 000 | 42,13 | |||
| 1 000 | 42,13 | |||
| 04.08.2025 | 18:25:18,634 | 20 | 42,135 | |
| 20 | 42,135 | |||
| 20 | 42,135 | |||
| 04.08.2025 | 18:25:10,632 | 10 | 42,135 | |
| 10 | 42,135 | |||
| 10 | 42,135 | |||
| 04.08.2025 | 18:25:06,509 | 500 | 42,135 | |
| 500 | 42,135 | |||
| 500 | 42,135 | |||
| 04.08.2025 | 18:24:56,310 | 1 000 | 42,13 | |
| 1 000 | 42,13 | |||
| 1 000 | 42,13 | |||
| 04.08.2025 | 18:24:18,240 | 3 | 42,04 | |
| 3 | 42,04 | |||
| 3 | 42,04 | |||
| 04.08.2025 | 18:24:10,892 | 24 | 42,125 | |
| 24 | 42,125 | |||
| 24 | 42,125 | |||
| 04.08.2025 | 18:23:54,496 | 25 | 42,205 | |
| 25 | 42,205 | |||
| 25 | 42,205 | |||
| 04.08.2025 | 18:23:45,336 | 23 | 42,125 | |
| 23 | 42,125 | |||
| 23 | 42,125 | |||
| 04.08.2025 | 18:23:45,231 | 3 | 42,205 | |
| 3 | 42,205 | |||
| 3 | 42,205 | |||
| 04.08.2025 | 18:23:30,666 | 1 000 | 42,125 | |
| 1 000 | 42,125 | |||
| 1 000 | 42,125 | |||
| 04.08.2025 | 18:23:27,731 | 4 | 42,195 | |
| 4 | 42,195 | |||
| 4 | 42,195 | |||
| 04.08.2025 | 18:23:19,200 | 860 | 42,125 | |
| 250 | 42,125 | |||
| 50 | 42,125 | |||
| 560 | 42,125 | |||
| 860 | 42,125 | |||
| 04.08.2025 | 18:22:54,505 | 1 000 | 42,125 | |
| 1 000 | 42,125 | |||
| 1 000 | 42,125 | |||
| 04.08.2025 | 18:22:50,896 | 60 | 42,135 | |
| 60 | 42,135 | |||
| 60 | 42,135 | |||
| 04.08.2025 | 18:22:48,944 | 65 | 42,135 | |
| 65 | 42,135 | |||
| 65 | 42,135 | |||
| 04.08.2025 | 18:22:30,992 | 15 | 42,14 | |
| 15 | 42,14 | |||
| 15 | 42,14 | |||
| 04.08.2025 | 18:22:24,359 | 1 | 42,12 | |
| 1 | 42,12 | |||
| 1 | 42,12 | |||
| 04.08.2025 | 18:22:23,897 | 1 | 42,12 | |
| 1 | 42,12 | |||
| 1 | 42,12 | |||
| 04.08.2025 | 18:22:10,298 | 20 | 42,13 | |
| 20 | 42,13 | |||
| 20 | 42,13 | |||
| 04.08.2025 | 18:22:01,556 | 24 | 42,14 | |
| 24 | 42,14 | |||
| 24 | 42,14 | |||
| 04.08.2025 | 18:21:48,191 | 24 | 42,125 | |
| 24 | 42,125 | |||
| 24 | 42,125 | |||
| 04.08.2025 | 18:21:26,927 | 49 | 42,035 | |
| 49 | 42,035 | |||
| 49 | 42,035 | |||
| 04.08.2025 | 18:21:25,785 | 20 | 42,125 | |
| 20 | 42,125 | |||
| 20 | 42,125 | |||
| 04.08.2025 | 18:21:11,381 | 45 | 42,135 | |
| 45 | 42,135 | |||
| 45 | 42,135 | |||
| 04.08.2025 | 18:21:02,922 | 20 | 42,035 | |
| 20 | 42,035 | |||
| 20 | 42,035 | |||
| 04.08.2025 | 18:20:49,177 | 3 | 42,035 | |
| 3 | 42,035 | |||
| 3 | 42,035 | |||
| 04.08.2025 | 18:20:48,723 | 20 | 42,135 | |
| 20 | 42,135 | |||
| 20 | 42,135 | |||
| 04.08.2025 | 18:20:46,065 | 2 | 42,135 | |
| 2 | 42,135 | |||
| 2 | 42,135 | |||
| 04.08.2025 | 18:20:41,631 | 88 | 42,125 | |
| 88 | 42,125 | |||
| 88 | 42,125 | |||
| 04.08.2025 | 18:20:26,351 | 50 | 42,135 | |
| 50 | 42,135 | |||
| 50 | 42,135 | |||
| 04.08.2025 | 18:20:15,959 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 04.08.2025 | 18:19:41,438 | 5 | 42,13 | |
| 5 | 42,13 | |||
| 5 | 42,13 | |||
| 04.08.2025 | 18:19:23,907 | 100 | 42,045 | |
| 100 | 42,045 | |||
| 100 | 42,045 | |||
| 04.08.2025 | 18:19:11,219 | 25 | 42,135 | |
| 25 | 42,135 | |||
| 25 | 42,135 | |||
| 04.08.2025 | 18:19:05,049 | 13 | 42,135 | |
| 13 | 42,135 | |||
| 13 | 42,135 | |||
| 04.08.2025 | 18:18:45,484 | 3 | 42,145 | |
| 3 | 42,145 | |||
| 3 | 42,145 | |||
| 04.08.2025 | 18:18:44,999 | 20 | 42,145 | |
| 20 | 42,145 | |||
| 20 | 42,145 | |||
| 04.08.2025 | 18:18:24,857 | 500 | 42,13 | |
| 500 | 42,13 | |||
| 500 | 42,13 | |||
| 04.08.2025 | 18:18:20,094 | 15 | 42,12 | |
| 15 | 42,12 | |||
| 15 | 42,12 | |||
| 04.08.2025 | 18:18:18,154 | 10 | 42,12 | |
| 10 | 42,12 | |||
| 10 | 42,12 | |||
| 04.08.2025 | 18:17:48,366 | 80 | 42,105 | |
| 80 | 42,105 | |||
| 80 | 42,105 | |||
| 04.08.2025 | 18:17:46,600 | 250 | 42,105 | |
| 250 | 42,105 | |||
| 250 | 42,105 | |||
| 04.08.2025 | 18:17:42,994 | 3 | 42,105 | |
| 3 | 42,105 | |||
| 3 | 42,105 | |||
| 04.08.2025 | 18:17:38,876 | 80 | 42,105 | |
| 80 | 42,105 | |||
| 80 | 42,105 | |||
| 04.08.2025 | 18:17:01,661 | 30 | 42,12 | |
| 30 | 42,12 | |||
| 30 | 42,12 | |||
| 04.08.2025 | 18:16:39,711 | 30 | 42,11 | |
| 30 | 42,11 | |||
| 30 | 42,11 | |||
| 04.08.2025 | 18:16:31,976 | 10 | 42,035 | |
| 10 | 42,035 | |||
| 10 | 42,035 | |||
| 04.08.2025 | 18:16:27,351 | 10 | 42,115 | |
| 10 | 42,115 | |||
| 10 | 42,115 | |||
| 04.08.2025 | 18:16:22,440 | 150 | 42,11 | |
| 150 | 42,11 | |||
| 150 | 42,11 | |||
| 04.08.2025 | 18:16:19,473 | 1 | 42,11 | |
| 1 | 42,11 | |||
| 1 | 42,11 | |||
| 04.08.2025 | 18:16:17,863 | 8 | 42,11 | |
| 8 | 42,11 | |||
| 8 | 42,11 | |||
| 04.08.2025 | 18:16:14,668 | 10 | 42,11 | |
| 10 | 42,11 | |||
| 10 | 42,11 | |||
| 04.08.2025 | 18:16:09,350 | 125 | 42,035 | |
| 125 | 42,035 | |||
| 25 | 42,035 | |||
| 100 | 42,035 | |||
| 04.08.2025 | 18:16:03,848 | 15 | 42,11 | |
| 15 | 42,11 | |||
| 15 | 42,11 | |||
| 04.08.2025 | 18:15:58,631 | 1 | 42,11 | |
| 1 | 42,11 | |||
| 1 | 42,11 | |||
| 04.08.2025 | 18:15:33,713 | 15 | 42,12 | |
| 15 | 42,12 | |||
| 15 | 42,12 | |||
| 04.08.2025 | 18:15:18,017 | 8 | 42,13 | |
| 8 | 42,13 | |||
| 8 | 42,13 | |||
| 04.08.2025 | 18:14:53,646 | 36 | 42,035 | |
| 23 | 42,035 | |||
| 13 | 42,035 | |||
| 36 | 42,035 | |||
| 04.08.2025 | 18:14:53,450 | 25 | 42,135 | |
| 25 | 42,135 | |||
| 25 | 42,135 | |||
| 04.08.2025 | 18:14:42,289 | 22 | 42,12 | |
| 22 | 42,12 | |||
| 22 | 42,12 | |||
| 04.08.2025 | 18:14:03,428 | 7 | 42,145 | |
| 7 | 42,145 | |||
| 7 | 42,145 | |||
| 04.08.2025 | 18:13:55,659 | 20 | 42,145 | |
| 20 | 42,145 | |||
| 20 | 42,145 | |||
| 04.08.2025 | 18:13:45,346 | 300 | 42,135 | |
| 300 | 42,135 | |||
| 300 | 42,135 | |||
| 04.08.2025 | 18:13:32,934 | 62 | 42,145 | |
| 62 | 42,145 | |||
| 62 | 42,145 | |||
| 04.08.2025 | 18:13:26,614 | 50 | 42,145 | |
| 50 | 42,145 | |||
| 50 | 42,145 | |||
| 04.08.2025 | 18:13:20,119 | 30 | 42,155 | |
| 30 | 42,155 | |||
| 30 | 42,155 | |||
| 04.08.2025 | 18:13:18,143 | 3 | 42,065 | |
| 3 | 42,065 | |||
| 3 | 42,065 | |||
| 04.08.2025 | 18:13:11,029 | 118 | 42,13 | |
| 118 | 42,13 | |||
| 118 | 42,13 | |||
| 04.08.2025 | 18:13:10,203 | 10 | 42,13 | |
| 10 | 42,13 | |||
| 10 | 42,13 | |||
| 04.08.2025 | 18:13:02,314 | 50 | 42,045 | |
| 50 | 42,045 | |||
| 50 | 42,045 | |||
| 04.08.2025 | 18:13:01,126 | 2 | 42,125 | |
| 2 | 42,125 | |||
| 2 | 42,125 | |||
| 04.08.2025 | 18:12:49,161 | 32 | 42,10 | |
| 32 | 42,10 | |||
| 32 | 42,10 | |||
| 04.08.2025 | 18:12:46,141 | 12 | 42,11 | |
| 12 | 42,11 | |||
| 12 | 42,11 | |||
| 04.08.2025 | 18:11:59,622 | 200 | 42,10 | |
| 200 | 42,10 | |||
| 200 | 42,10 | |||
| 04.08.2025 | 18:11:49,728 | 45 | 42,095 | |
| 45 | 42,095 | |||
| 45 | 42,095 | |||
| 04.08.2025 | 18:11:16,351 | 15 | 42,13 | |
| 15 | 42,13 | |||
| 15 | 42,13 | |||
| 04.08.2025 | 18:11:02,415 | 10 | 42,125 | |
| 10 | 42,125 | |||
| 10 | 42,125 | |||
| 04.08.2025 | 18:10:51,952 | 25 | 42,145 | |
| 25 | 42,145 | |||
| 25 | 42,145 | |||
| 04.08.2025 | 18:10:32,024 | 10 | 42,13 | |
| 10 | 42,13 | |||
| 10 | 42,13 | |||
| 04.08.2025 | 18:10:15,771 | 300 | 42,13 | |
| 100 | 42,13 | |||
| 200 | 42,13 | |||
| 300 | 42,13 | |||
| 04.08.2025 | 18:09:49,081 | 1 | 42,125 | |
| 1 | 42,125 | |||
| 1 | 42,125 | |||
| 04.08.2025 | 18:09:42,231 | 42 | 42,125 | |
| 42 | 42,125 | |||
| 42 | 42,125 | |||
| 04.08.2025 | 18:09:40,488 | 3 | 42,125 | |
| 3 | 42,125 | |||
| 3 | 42,125 | |||
| 04.08.2025 | 18:09:26,189 | 10 | 42,115 | |
| 10 | 42,115 | |||
| 10 | 42,115 | |||
| 04.08.2025 | 18:09:04,626 | 150 | 42,115 | |
| 150 | 42,115 | |||
| 150 | 42,115 | |||
| 04.08.2025 | 18:09:03,435 | 300 | 42,035 | |
| 45 | 42,035 | |||
| 300 | 42,035 | |||
| 105 | 42,035 | |||
| 50 | 42,035 | |||
| 100 | 42,035 | |||
| 04.08.2025 | 18:08:58,022 | 10 | 42,115 | |
| 10 | 42,115 | |||
| 10 | 42,115 | |||
| 04.08.2025 | 18:08:56,791 | 10 | 42,115 | |
| 10 | 42,115 | |||
| 10 | 42,115 | |||
| 04.08.2025 | 18:08:35,912 | 10 | 42,125 | |
| 10 | 42,125 | |||
| 10 | 42,125 | |||
| 04.08.2025 | 18:08:32,673 | 3 | 42,115 | |
| 3 | 42,115 | |||
| 3 | 42,115 | |||
| 04.08.2025 | 18:08:15,259 | 18 | 42,035 | |
| 18 | 42,035 | |||
| 18 | 42,035 | |||
| 04.08.2025 | 18:07:55,774 | 120 | 42,14 | |
| 120 | 42,14 | |||
| 120 | 42,14 | |||
| 04.08.2025 | 18:07:51,981 | 11 | 42,13 | |
| 11 | 42,13 | |||
| 11 | 42,13 | |||
| 04.08.2025 | 18:07:46,826 | 24 | 42,135 | |
| 24 | 42,135 | |||
| 24 | 42,135 | |||
| 04.08.2025 | 18:07:44,308 | 20 | 42,135 | |
| 20 | 42,135 | |||
| 20 | 42,135 | |||
| 04.08.2025 | 18:07:41,524 | 25 | 42,13 | |
| 25 | 42,13 | |||
| 25 | 42,13 | |||
| 04.08.2025 | 18:07:34,484 | 9 | 42,13 | |
| 9 | 42,13 | |||
| 9 | 42,13 | |||
| 04.08.2025 | 18:07:29,461 | 232 | 42,135 | |
| 232 | 42,135 | |||
| 232 | 42,135 | |||
| 04.08.2025 | 18:07:27,040 | 50 | 42,135 | |
| 50 | 42,135 | |||
| 50 | 42,135 | |||
| 04.08.2025 | 18:07:17,980 | 7 | 42,14 | |
| 7 | 42,14 | |||
| 7 | 42,14 | |||
| 04.08.2025 | 18:07:16,421 | 100 | 42,13 | |
| 100 | 42,13 | |||
| 100 | 42,13 | |||
| 04.08.2025 | 18:07:15,681 | 10 | 42,035 | |
| 10 | 42,035 | |||
| 10 | 42,035 | |||
| 04.08.2025 | 18:07:09,272 | 26 | 42,14 | |
| 26 | 42,14 | |||
| 26 | 42,14 | |||
| 04.08.2025 | 18:07:08,603 | 35 | 42,045 | |
| 35 | 42,045 | |||
| 35 | 42,045 | |||
| 04.08.2025 | 18:06:59,692 | 28 | 42,145 | |
| 28 | 42,145 | |||
| 28 | 42,145 | |||
| 04.08.2025 | 18:06:39,223 | 276 | 42,045 | |
| 276 | 42,045 | |||
| 156 | 42,045 | |||
| 120 | 42,045 | |||
| 04.08.2025 | 18:06:33,541 | 5 | 42,145 | |
| 5 | 42,145 | |||
| 5 | 42,145 | |||
| 04.08.2025 | 18:06:30,770 | 35 | 42,155 | |
| 35 | 42,155 | |||
| 35 | 42,155 | |||
| 04.08.2025 | 18:06:02,424 | 500 | 42,16 | |
| 500 | 42,16 | |||
| 500 | 42,16 | |||
| 04.08.2025 | 18:05:47,901 | 4 | 42,165 | |
| 4 | 42,165 | |||
| 4 | 42,165 | |||
| 04.08.2025 | 18:05:34,090 | 40 | 42,035 | |
| 40 | 42,035 | |||
| 40 | 42,035 | |||
| 04.08.2025 | 18:05:25,102 | 80 | 42,11 | |
| 80 | 42,11 | |||
| 80 | 42,11 | |||
| 04.08.2025 | 18:05:24,304 | 12 | 42,11 | |
| 12 | 42,11 | |||
| 12 | 42,11 | |||
| 04.08.2025 | 18:05:07,657 | 143 | 42,13 | |
| 143 | 42,13 | |||
| 143 | 42,13 | |||
| 04.08.2025 | 18:04:43,760 | 15 | 42,035 | |
| 15 | 42,035 | |||
| 15 | 42,035 | |||
| 04.08.2025 | 18:04:22,644 | 25 | 42,13 | |
| 25 | 42,13 | |||
| 25 | 42,13 | |||
| 04.08.2025 | 18:04:02,592 | 700 | 42,12 | |
| 100 | 42,12 | |||
| 700 | 42,12 | |||
| 600 | 42,12 | |||
| 04.08.2025 | 18:03:54,033 | 10 | 42,12 | |
| 10 | 42,12 | |||
| 10 | 42,12 | |||
| 04.08.2025 | 18:03:50,890 | 8 | 42,12 | |
| 8 | 42,12 | |||
| 8 | 42,12 | |||
| 04.08.2025 | 18:03:46,540 | 50 | 42,12 | |
| 50 | 42,12 | |||
| 50 | 42,12 | |||
| 04.08.2025 | 18:03:38,518 | 15 | 42,12 | |
| 15 | 42,12 | |||
| 15 | 42,12 | |||
| 04.08.2025 | 18:03:18,104 | 1 000 | 42,035 | |
| 223 | 42,035 | |||
| 777 | 42,035 | |||
| 1 000 | 42,035 | |||
| 04.08.2025 | 18:03:16,647 | 623 | 42,06 | |
| 223 | 42,06 | |||
| 400 | 42,06 | |||
| 623 | 42,06 | |||
| 04.08.2025 | 18:03:11,741 | 45 | 42,105 | |
| 45 | 42,105 | |||
| 45 | 42,105 | |||
| 04.08.2025 | 18:03:11,700 | 95 | 42,10 | |
| 24 | 42,10 | |||
| 71 | 42,10 | |||
| 95 | 42,10 | |||
| 04.08.2025 | 18:03:09,776 | 107 | 42,105 | |
| 107 | 42,105 | |||
| 100 | 42,105 | |||
| 7 | 42,105 | |||
| 04.08.2025 | 18:02:55,236 | 311 | 42,15 | |
| 311 | 42,15 | |||
| 311 | 42,15 | |||
| 04.08.2025 | 18:02:54,103 | 250 | 42,15 | |
| 250 | 42,15 | |||
| 250 | 42,15 | |||
| 04.08.2025 | 18:02:32,429 | 33 | 42,17 | |
| 33 | 42,17 | |||
| 33 | 42,17 | |||
| 04.08.2025 | 18:02:31,554 | 10 | 42,17 | |
| 10 | 42,17 | |||
| 10 | 42,17 | |||
| 04.08.2025 | 18:02:31,221 | 50 | 42,17 | |
| 50 | 42,17 | |||
| 50 | 42,17 | |||
| 04.08.2025 | 18:02:27,996 | 60 | 42,17 | |
| 60 | 42,17 | |||
| 60 | 42,17 | |||
| 04.08.2025 | 18:01:45,355 | 18 | 42,19 | |
| 18 | 42,19 | |||
| 18 | 42,19 | |||
| 04.08.2025 | 18:01:33,082 | 50 | 42,19 | |
| 50 | 42,19 | |||
| 50 | 42,19 | |||
| 04.08.2025 | 18:01:24,184 | 8 | 42,18 | |
| 8 | 42,18 | |||
| 8 | 42,18 | |||
| 04.08.2025 | 18:01:13,819 | 43 | 42,19 | |
| 43 | 42,19 | |||
| 43 | 42,19 | |||
| 04.08.2025 | 18:01:12,188 | 12 | 42,19 | |
| 12 | 42,19 | |||
| 12 | 42,19 | |||
| 04.08.2025 | 18:01:11,012 | 25 | 42,19 | |
| 25 | 42,19 | |||
| 25 | 42,19 | |||
| 04.08.2025 | 18:00:53,476 | 2 | 42,195 | |
| 2 | 42,195 | |||
| 2 | 42,195 | |||
| 04.08.2025 | 18:00:48,982 | 11 | 42,105 | |
| 11 | 42,105 | |||
| 11 | 42,105 | |||
| 04.08.2025 | 18:00:48,748 | 3 | 42,105 | |
| 3 | 42,105 | |||
| 3 | 42,105 | |||
| 04.08.2025 | 18:00:28,239 | 1 | 42,185 | |
| 1 | 42,185 | |||
| 1 | 42,185 | |||
| 04.08.2025 | 18:00:23,991 | 94 | 42,185 | |
| 94 | 42,185 | |||
| 94 | 42,185 | |||
| 04.08.2025 | 18:00:16,536 | 13 | 42,185 | |
| 13 | 42,185 | |||
| 13 | 42,185 | |||
| 04.08.2025 | 18:00:14,353 | 10 | 42,20 | |
| 10 | 42,20 | |||
| 10 | 42,20 | |||
| 04.08.2025 | 18:00:10,851 | 7 | 42,185 | |
| 7 | 42,185 | |||
| 7 | 42,185 | |||
| 04.08.2025 | 18:00:02,946 | 4 | 42,12 | |
| 4 | 42,12 | |||
| 4 | 42,12 | |||
| 04.08.2025 | 17:59:48,395 | 25 | 42,195 | |
| 25 | 42,195 | |||
| 25 | 42,195 | |||
| 04.08.2025 | 17:59:45,289 | 2 | 42,12 | |
| 2 | 42,12 | |||
| 2 | 42,12 | |||
| 04.08.2025 | 17:59:25,037 | 23 | 42,19 | |
| 23 | 42,19 | |||
| 23 | 42,19 | |||
| 04.08.2025 | 17:59:19,021 | 200 | 42,195 | |
| 200 | 42,195 | |||
| 200 | 42,195 | |||
| 04.08.2025 | 17:58:33,396 | 5 | 42,16 | |
| 5 | 42,16 | |||
| 5 | 42,16 | |||
| 04.08.2025 | 17:58:25,024 | 94 | 42,155 | |
| 94 | 42,155 | |||
| 94 | 42,155 | |||
| 04.08.2025 | 17:58:00,002 | 500 | 42,155 | |
| 500 | 42,155 | |||
| 252 | 42,155 | |||
| 248 | 42,155 | |||
| 04.08.2025 | 17:57:57,417 | 9 | 42,19 | |
| 9 | 42,19 | |||
| 9 | 42,19 | |||
| 04.08.2025 | 17:57:49,282 | 26 | 42,185 | |
| 26 | 42,185 | |||
| 26 | 42,185 | |||
| 04.08.2025 | 17:57:26,306 | 12 | 42,195 | |
| 12 | 42,195 | |||
| 12 | 42,195 | |||
| 04.08.2025 | 17:57:14,296 | 30 | 42,19 | |
| 30 | 42,19 | |||
| 30 | 42,19 | |||
| 04.08.2025 | 17:57:12,632 | 8 | 42,19 | |
| 8 | 42,19 | |||
| 8 | 42,19 | |||
| 04.08.2025 | 17:57:06,216 | 9 | 42,185 | |
| 9 | 42,185 | |||
| 9 | 42,185 | |||
| 04.08.2025 | 17:57:04,539 | 54 | 42,185 | |
| 54 | 42,185 | |||
| 54 | 42,185 | |||
| 04.08.2025 | 17:57:04,397 | 15 | 42,19 | |
| 15 | 42,19 | |||
| 15 | 42,19 | |||
| 04.08.2025 | 17:57:03,697 | 10 | 42,185 | |
| 10 | 42,185 | |||
| 10 | 42,185 | |||
| 04.08.2025 | 17:57:02,643 | 15 | 42,18 | |
| 15 | 42,18 | |||
| 15 | 42,18 | |||
| 04.08.2025 | 17:56:49,673 | 10 | 42,185 | |
| 10 | 42,185 | |||
| 10 | 42,185 | |||
| 04.08.2025 | 17:56:29,410 | 13 | 42,185 | |
| 1 | 42,185 | |||
| 13 | 42,185 | |||
| 12 | 42,185 | |||
| 04.08.2025 | 17:54:20,853 | 63 | 42,155 | |
| 63 | 42,155 | |||
| 63 | 42,155 | |||
| 04.08.2025 | 17:54:12,894 | 25 | 42,165 | |
| 25 | 42,165 | |||
| 25 | 42,165 | |||
| 04.08.2025 | 17:53:59,183 | 10 | 42,16 | |
| 10 | 42,16 | |||
| 10 | 42,16 | |||
| 04.08.2025 | 17:53:49,549 | 2 | 42,15 | |
| 2 | 42,15 | |||
| 2 | 42,15 | |||
| 04.08.2025 | 17:53:13,484 | 27 | 42,17 | |
| 27 | 42,17 | |||
| 27 | 42,17 | |||
| 04.08.2025 | 17:53:07,701 | 250 | 42,175 | |
| 80 | 42,175 | |||
| 170 | 42,175 | |||
| 250 | 42,175 | |||
| 04.08.2025 | 17:52:23,034 | 143 | 42,105 | |
| 143 | 42,105 | |||
| 143 | 42,105 | |||
| 04.08.2025 | 17:52:21,172 | 100 | 42,105 | |
| 100 | 42,105 | |||
| 100 | 42,105 | |||
| 04.08.2025 | 17:52:08,397 | 5 | 42,13 | |
| 5 | 42,13 | |||
| 5 | 42,13 | |||
| 04.08.2025 | 17:51:53,772 | 20 | 42,13 | |
| 20 | 42,13 | |||
| 20 | 42,13 | |||
| 04.08.2025 | 17:51:14,299 | 20 | 42,115 | |
| 20 | 42,115 | |||
| 20 | 42,115 | |||
| 04.08.2025 | 17:51:07,915 | 20 | 42,115 | |
| 20 | 42,115 | |||
| 20 | 42,115 | |||
| 04.08.2025 | 17:51:03,248 | 6 | 42,06 | |
| 6 | 42,06 | |||
| 6 | 42,06 | |||
| 04.08.2025 | 17:51:02,984 | 200 | 42,125 | |
| 7 | 42,125 | |||
| 5 | 42,125 | |||
| 10 | 42,125 | |||
| 60 | 42,125 | |||
| 40 | 42,125 | |||
| 160 | 42,125 | |||
| 118 | 42,125 | |||
| 04.08.2025 | 17:50:06,042 | 170 | 42,125 | |
| 170 | 42,125 | |||
| 170 | 42,125 | |||
| 04.08.2025 | 17:50:00,919 | 11 | 42,135 | |
| 11 | 42,135 | |||
| 11 | 42,135 | |||
| 04.08.2025 | 17:49:49,361 | 30 | 42,135 | |
| 30 | 42,135 | |||
| 30 | 42,135 | |||
| 04.08.2025 | 17:49:43,234 | 222 | 42,135 | |
| 222 | 42,135 | |||
| 222 | 42,135 | |||
| 04.08.2025 | 17:49:42,279 | 10 | 42,135 | |
| 10 | 42,135 | |||
| 10 | 42,135 | |||
| 04.08.2025 | 17:49:35,860 | 10 | 42,14 | |
| 10 | 42,14 | |||
| 10 | 42,14 | |||
| 04.08.2025 | 17:48:43,661 | 60 | 42,10 | |
| 60 | 42,10 | |||
| 60 | 42,10 | |||
| 04.08.2025 | 17:48:43,041 | 80 | 42,105 | |
| 80 | 42,105 | |||
| 80 | 42,105 | |||
| 04.08.2025 | 17:48:36,693 | 500 | 42,115 | |
| 500 | 42,115 | |||
| 500 | 42,115 | |||
| 04.08.2025 | 17:48:36,581 | 500 | 42,12 | |
| 500 | 42,12 | |||
| 500 | 42,12 | |||
| 04.08.2025 | 17:48:23,434 | 756 | 42,12 | |
| 300 | 42,12 | |||
| 80 | 42,12 | |||
| 756 | 42,12 | |||
| 376 | 42,12 | |||
| 04.08.2025 | 17:48:19,039 | 234 | 42,15 | |
| 234 | 42,15 | |||
| 234 | 42,15 | |||
| 04.08.2025 | 17:48:07,762 | 2 | 42,12 | |
| 2 | 42,12 | |||
| 2 | 42,12 | |||
| 04.08.2025 | 17:48:07,015 | 250 | 42,155 | |
| 250 | 42,155 | |||
| 250 | 42,155 | |||
| 04.08.2025 | 17:47:59,710 | 18 | 42,17 | |
| 18 | 42,17 | |||
| 18 | 42,17 | |||
| 04.08.2025 | 17:47:40,505 | 10 | 42,19 | |
| 10 | 42,19 | |||
| 10 | 42,19 | |||
| 04.08.2025 | 17:47:37,759 | 12 | 42,19 | |
| 12 | 42,19 | |||
| 12 | 42,19 | |||
| 04.08.2025 | 17:47:37,620 | 37 | 42,11 | |
| 22 | 42,11 | |||
| 15 | 42,11 | |||
| 37 | 42,11 | |||
| 04.08.2025 | 17:47:33,110 | 20 | 42,19 | |
| 20 | 42,19 | |||
| 20 | 42,19 | |||
| 04.08.2025 | 17:47:28,823 | 100 | 42,19 | |
| 100 | 42,19 | |||
| 100 | 42,19 | |||
| 04.08.2025 | 17:47:20,765 | 11 | 42,185 | |
| 11 | 42,185 | |||
| 11 | 42,185 | |||
| 04.08.2025 | 17:47:05,312 | 5 | 42,19 | |
| 5 | 42,19 | |||
| 5 | 42,19 | |||
| 04.08.2025 | 17:47:02,938 | 20 | 42,19 | |
| 20 | 42,19 | |||
| 20 | 42,19 | |||
| 04.08.2025 | 17:47:01,803 | 10 | 42,19 | |
| 10 | 42,19 | |||
| 10 | 42,19 | |||
| 04.08.2025 | 17:46:56,595 | 3 | 42,17 | |
| 3 | 42,17 | |||
| 3 | 42,17 | |||
| 04.08.2025 | 17:46:52,504 | 100 | 42,175 | |
| 100 | 42,175 | |||
| 100 | 42,175 | |||
| 04.08.2025 | 17:46:49,434 | 10 | 42,18 | |
| 10 | 42,18 | |||
| 10 | 42,18 | |||
| 04.08.2025 | 17:46:49,058 | 20 | 42,18 | |
| 20 | 42,18 | |||
| 20 | 42,18 | |||
| 04.08.2025 | 17:46:36,678 | 10 | 42,19 | |
| 10 | 42,19 | |||
| 10 | 42,19 | |||
| 04.08.2025 | 17:46:18,755 | 4 | 42,11 | |
| 4 | 42,11 | |||
| 4 | 42,11 | |||
| 04.08.2025 | 17:45:59,052 | 11 | 42,215 | |
| 11 | 42,215 | |||
| 11 | 42,215 | |||
| 04.08.2025 | 17:45:47,029 | 6 | 42,185 | |
| 6 | 42,185 | |||
| 6 | 42,185 | |||
| 04.08.2025 | 17:45:46,279 | 24 | 42,185 | |
| 24 | 42,185 | |||
| 24 | 42,185 | |||
| 04.08.2025 | 17:45:45,144 | 4 | 42,185 | |
| 4 | 42,185 | |||
| 4 | 42,185 | |||
| 04.08.2025 | 17:45:42,201 | 40 | 42,10 | |
| 40 | 42,10 | |||
| 29 | 42,10 | |||
| 11 | 42,10 | |||
| 04.08.2025 | 17:45:17,688 | 330 | 42,20 | |
| 280 | 42,20 | |||
| 330 | 42,20 | |||
| 50 | 42,20 | |||
| 04.08.2025 | 17:45:13,990 | 300 | 42,295 | |
| 300 | 42,295 | |||
| 300 | 42,295 | |||
| 04.08.2025 | 17:45:11,053 | 50 | 42,295 | |
| 50 | 42,295 | |||
| 50 | 42,295 | |||
| 04.08.2025 | 17:45:09,339 | 5 | 42,295 | |
| 5 | 42,295 | |||
| 5 | 42,295 | |||
| 04.08.2025 | 17:44:55,980 | 70 | 42,335 | |
| 70 | 42,335 | |||
| 70 | 42,335 | |||
| 04.08.2025 | 17:44:35,019 | 1 000 | 42,26 | |
| 1 000 | 42,26 | |||
| 1 000 | 42,26 | |||
| 04.08.2025 | 17:44:31,228 | 8 | 42,33 | |
| 8 | 42,33 | |||
| 8 | 42,33 | |||
| 04.08.2025 | 17:44:23,296 | 70 | 42,34 | |
| 70 | 42,34 | |||
| 70 | 42,34 | |||
| 04.08.2025 | 17:44:21,293 | 1 000 | 42,26 | |
| 1 000 | 42,26 | |||
| 1 000 | 42,26 | |||
| 04.08.2025 | 17:43:56,509 | 500 | 42,305 | |
| 500 | 42,305 | |||
| 500 | 42,305 | |||
| 04.08.2025 | 17:43:51,349 | 10 | 42,305 | |
| 10 | 42,305 | |||
| 10 | 42,305 | |||
| 04.08.2025 | 17:43:48,154 | 1 | 42,295 | |
| 1 | 42,295 | |||
| 1 | 42,295 | |||
| 04.08.2025 | 17:43:40,125 | 135 | 42,25 | |
| 100 | 42,25 | |||
| 135 | 42,25 | |||
| 35 | 42,25 | |||
| 04.08.2025 | 17:43:34,596 | 186 | 42,35 | |
| 135 | 42,35 | |||
| 1 | 42,35 | |||
| 40 | 42,35 | |||
| 10 | 42,35 | |||
| 186 | 42,35 | |||
| 04.08.2025 | 17:42:01,799 | 12 | 42,35 | |
| 12 | 42,35 | |||
| 12 | 42,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00