Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8017
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:42:21,658 | 35 | 187,04 | |
| 11 | 187,04 | |||
| 35 | 187,04 | |||
| 24 | 187,04 | |||
| 01.08.2025 | 17:42:14,745 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 01.08.2025 | 17:42:13,733 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 01.08.2025 | 17:42:04,783 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01.08.2025 | 17:42:02,603 | 6 | 186,90 | |
| 6 | 186,90 | |||
| 6 | 186,90 | |||
| 01.08.2025 | 17:41:56,354 | 25 | 186,94 | |
| 25 | 186,94 | |||
| 25 | 186,94 | |||
| 01.08.2025 | 17:41:54,313 | 30 | 186,96 | |
| 30 | 186,96 | |||
| 30 | 186,96 | |||
| 01.08.2025 | 17:41:45,809 | 3 | 187,00 | |
| 3 | 187,00 | |||
| 3 | 187,00 | |||
| 01.08.2025 | 17:41:44,138 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 01.08.2025 | 17:41:41,062 | 6 | 186,96 | |
| 6 | 186,96 | |||
| 6 | 186,96 | |||
| 01.08.2025 | 17:41:39,665 | 50 | 186,94 | |
| 50 | 186,94 | |||
| 50 | 186,94 | |||
| 01.08.2025 | 17:41:38,712 | 20 | 186,96 | |
| 20 | 186,96 | |||
| 20 | 186,96 | |||
| 01.08.2025 | 17:41:34,591 | 3 | 186,96 | |
| 3 | 186,96 | |||
| 3 | 186,96 | |||
| 01.08.2025 | 17:41:24,958 | 20 | 186,92 | |
| 20 | 186,92 | |||
| 20 | 186,92 | |||
| 01.08.2025 | 17:41:18,706 | 20 | 186,90 | |
| 20 | 186,90 | |||
| 20 | 186,90 | |||
| 01.08.2025 | 17:41:17,325 | 7 | 186,88 | |
| 7 | 186,88 | |||
| 7 | 186,88 | |||
| 01.08.2025 | 17:41:10,023 | 35 | 186,80 | |
| 35 | 186,80 | |||
| 35 | 186,80 | |||
| 01.08.2025 | 17:41:00,183 | 17 | 186,78 | |
| 17 | 186,78 | |||
| 17 | 186,78 | |||
| 01.08.2025 | 17:40:55,577 | 45 | 186,64 | |
| 6 | 186,64 | |||
| 45 | 186,64 | |||
| 39 | 186,64 | |||
| 01.08.2025 | 17:40:53,546 | 20 | 186,74 | |
| 20 | 186,74 | |||
| 20 | 186,74 | |||
| 01.08.2025 | 17:40:50,198 | 20 | 186,76 | |
| 20 | 186,76 | |||
| 20 | 186,76 | |||
| 01.08.2025 | 17:40:27,100 | 200 | 186,66 | |
| 200 | 186,66 | |||
| 200 | 186,66 | |||
| 01.08.2025 | 17:40:21,488 | 3 | 186,48 | |
| 3 | 186,48 | |||
| 3 | 186,48 | |||
| 01.08.2025 | 17:40:20,413 | 30 | 186,60 | |
| 30 | 186,60 | |||
| 30 | 186,60 | |||
| 01.08.2025 | 17:40:14,417 | 200 | 186,62 | |
| 200 | 186,62 | |||
| 200 | 186,62 | |||
| 01.08.2025 | 17:40:10,236 | 10 | 186,66 | |
| 10 | 186,66 | |||
| 10 | 186,66 | |||
| 01.08.2025 | 17:40:07,098 | 300 | 186,64 | |
| 300 | 186,64 | |||
| 300 | 186,64 | |||
| 01.08.2025 | 17:40:05,819 | 6 | 186,66 | |
| 6 | 186,66 | |||
| 6 | 186,66 | |||
| 01.08.2025 | 17:40:04,499 | 5 | 186,70 | |
| 5 | 186,70 | |||
| 5 | 186,70 | |||
| 01.08.2025 | 17:40:01,913 | 25 | 186,66 | |
| 25 | 186,66 | |||
| 25 | 186,66 | |||
| 01.08.2025 | 17:40:00,786 | 90 | 186,52 | |
| 90 | 186,52 | |||
| 90 | 186,52 | |||
| 01.08.2025 | 17:39:54,635 | 100 | 186,66 | |
| 100 | 186,66 | |||
| 100 | 186,66 | |||
| 01.08.2025 | 17:39:40,490 | 5 | 186,66 | |
| 5 | 186,66 | |||
| 5 | 186,66 | |||
| 01.08.2025 | 17:39:20,720 | 26 | 186,42 | |
| 26 | 186,42 | |||
| 26 | 186,42 | |||
| 01.08.2025 | 17:39:19,016 | 20 | 186,42 | |
| 20 | 186,42 | |||
| 20 | 186,42 | |||
| 01.08.2025 | 17:39:11,015 | 4 | 186,42 | |
| 4 | 186,42 | |||
| 4 | 186,42 | |||
| 01.08.2025 | 17:39:07,675 | 91 | 186,26 | |
| 16 | 186,26 | |||
| 91 | 186,26 | |||
| 25 | 186,26 | |||
| 50 | 186,26 | |||
| 01.08.2025 | 17:39:07,620 | 4 | 186,26 | |
| 2 | 186,26 | |||
| 4 | 186,26 | |||
| 2 | 186,26 | |||
| 01.08.2025 | 17:39:05,275 | 11 | 186,42 | |
| 11 | 186,42 | |||
| 11 | 186,42 | |||
| 01.08.2025 | 17:39:01,037 | 65 | 186,38 | |
| 65 | 186,38 | |||
| 65 | 186,38 | |||
| 01.08.2025 | 17:38:59,443 | 107 | 186,40 | |
| 107 | 186,40 | |||
| 107 | 186,40 | |||
| 01.08.2025 | 17:38:58,437 | 20 | 186,42 | |
| 20 | 186,42 | |||
| 20 | 186,42 | |||
| 01.08.2025 | 17:38:54,883 | 150 | 186,44 | |
| 150 | 186,44 | |||
| 150 | 186,44 | |||
| 01.08.2025 | 17:38:50,199 | 10 | 186,46 | |
| 10 | 186,46 | |||
| 10 | 186,46 | |||
| 01.08.2025 | 17:38:47,290 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 01.08.2025 | 17:38:43,052 | 5 | 186,50 | |
| 5 | 186,50 | |||
| 5 | 186,50 | |||
| 01.08.2025 | 17:38:42,749 | 10 | 186,56 | |
| 10 | 186,56 | |||
| 10 | 186,56 | |||
| 01.08.2025 | 17:38:37,732 | 1 | 186,54 | |
| 1 | 186,54 | |||
| 1 | 186,54 | |||
| 01.08.2025 | 17:38:32,473 | 20 | 186,50 | |
| 20 | 186,50 | |||
| 20 | 186,50 | |||
| 01.08.2025 | 17:37:58,240 | 6 | 186,44 | |
| 6 | 186,44 | |||
| 6 | 186,44 | |||
| 01.08.2025 | 17:37:54,793 | 11 | 186,42 | |
| 11 | 186,42 | |||
| 11 | 186,42 | |||
| 01.08.2025 | 17:37:42,899 | 25 | 186,58 | |
| 25 | 186,58 | |||
| 25 | 186,58 | |||
| 01.08.2025 | 17:37:42,599 | 10 | 186,58 | |
| 10 | 186,58 | |||
| 10 | 186,58 | |||
| 01.08.2025 | 17:37:34,852 | 20 | 186,60 | |
| 20 | 186,60 | |||
| 20 | 186,60 | |||
| 01.08.2025 | 17:37:24,951 | 6 | 186,48 | |
| 6 | 186,48 | |||
| 6 | 186,48 | |||
| 01.08.2025 | 17:37:24,000 | 4 | 186,60 | |
| 4 | 186,60 | |||
| 4 | 186,60 | |||
| 01.08.2025 | 17:37:21,856 | 11 | 186,60 | |
| 11 | 186,60 | |||
| 11 | 186,60 | |||
| 01.08.2025 | 17:37:19,780 | 11 | 186,60 | |
| 11 | 186,60 | |||
| 11 | 186,60 | |||
| 01.08.2025 | 17:37:14,203 | 31 | 186,62 | |
| 31 | 186,62 | |||
| 31 | 186,62 | |||
| 01.08.2025 | 17:37:12,442 | 487 | 186,50 | |
| 20 | 186,50 | |||
| 30 | 186,50 | |||
| 487 | 186,50 | |||
| 8 | 186,50 | |||
| 429 | 186,50 | |||
| 01.08.2025 | 17:37:04,282 | 3 | 186,64 | |
| 3 | 186,64 | |||
| 3 | 186,64 | |||
| 01.08.2025 | 17:37:02,623 | 13 | 186,68 | |
| 13 | 186,68 | |||
| 13 | 186,68 | |||
| 01.08.2025 | 17:37:00,903 | 100 | 186,68 | |
| 50 | 186,68 | |||
| 100 | 186,68 | |||
| 50 | 186,68 | |||
| 01.08.2025 | 17:36:59,949 | 9 | 186,68 | |
| 9 | 186,68 | |||
| 9 | 186,68 | |||
| 01.08.2025 | 17:36:57,233 | 3 | 186,68 | |
| 3 | 186,68 | |||
| 3 | 186,68 | |||
| 01.08.2025 | 17:36:56,434 | 30 | 186,68 | |
| 30 | 186,68 | |||
| 30 | 186,68 | |||
| 01.08.2025 | 17:36:33,454 | 2 | 186,68 | |
| 2 | 186,68 | |||
| 2 | 186,68 | |||
| 01.08.2025 | 17:36:32,765 | 63 | 186,56 | |
| 63 | 186,56 | |||
| 63 | 186,56 | |||
| 01.08.2025 | 17:36:26,476 | 10 | 186,60 | |
| 10 | 186,60 | |||
| 10 | 186,60 | |||
| 01.08.2025 | 17:36:19,800 | 28 | 186,66 | |
| 28 | 186,66 | |||
| 28 | 186,66 | |||
| 01.08.2025 | 17:36:13,308 | 25 | 186,66 | |
| 25 | 186,66 | |||
| 25 | 186,66 | |||
| 01.08.2025 | 17:36:02,021 | 50 | 186,70 | |
| 50 | 186,70 | |||
| 50 | 186,70 | |||
| 01.08.2025 | 17:35:55,944 | 30 | 186,70 | |
| 30 | 186,70 | |||
| 30 | 186,70 | |||
| 01.08.2025 | 17:35:49,466 | 4 | 186,72 | |
| 4 | 186,72 | |||
| 4 | 186,72 | |||
| 01.08.2025 | 17:35:35,003 | 55 | 186,58 | |
| 20 | 186,58 | |||
| 55 | 186,58 | |||
| 35 | 186,58 | |||
| 01.08.2025 | 17:35:33,368 | 8 | 186,62 | |
| 8 | 186,62 | |||
| 8 | 186,62 | |||
| 01.08.2025 | 17:35:26,532 | 10 | 186,66 | |
| 10 | 186,66 | |||
| 10 | 186,66 | |||
| 01.08.2025 | 17:35:23,396 | 25 | 186,60 | |
| 25 | 186,60 | |||
| 25 | 186,60 | |||
| 01.08.2025 | 17:35:23,236 | 7 | 186,64 | |
| 7 | 186,64 | |||
| 7 | 186,64 | |||
| 01.08.2025 | 17:35:21,947 | 35 | 186,64 | |
| 35 | 186,64 | |||
| 35 | 186,64 | |||
| 01.08.2025 | 17:35:20,205 | 2 | 186,64 | |
| 2 | 186,64 | |||
| 2 | 186,64 | |||
| 01.08.2025 | 17:35:19,494 | 13 | 186,66 | |
| 13 | 186,66 | |||
| 13 | 186,66 | |||
| 01.08.2025 | 17:35:18,853 | 50 | 186,66 | |
| 50 | 186,66 | |||
| 50 | 186,66 | |||
| 01.08.2025 | 17:35:10,105 | 40 | 186,60 | |
| 20 | 186,60 | |||
| 40 | 186,60 | |||
| 10 | 186,60 | |||
| 10 | 186,60 | |||
| 01.08.2025 | 17:34:54,995 | 5 | 186,50 | |
| 5 | 186,50 | |||
| 5 | 186,50 | |||
| 01.08.2025 | 17:34:47,941 | 10 | 186,64 | |
| 10 | 186,64 | |||
| 10 | 186,64 | |||
| 01.08.2025 | 17:34:47,615 | 27 | 186,64 | |
| 27 | 186,64 | |||
| 27 | 186,64 | |||
| 01.08.2025 | 17:34:46,027 | 250 | 186,62 | |
| 250 | 186,62 | |||
| 250 | 186,62 | |||
| 01.08.2025 | 17:34:42,817 | 5 | 186,68 | |
| 5 | 186,68 | |||
| 5 | 186,68 | |||
| 01.08.2025 | 17:34:42,289 | 10 | 186,76 | |
| 10 | 186,76 | |||
| 10 | 186,76 | |||
| 01.08.2025 | 17:34:42,007 | 30 | 186,70 | |
| 30 | 186,70 | |||
| 30 | 186,70 | |||
| 01.08.2025 | 17:34:27,271 | 7 | 186,78 | |
| 7 | 186,78 | |||
| 7 | 186,78 | |||
| 01.08.2025 | 17:34:26,252 | 5 | 186,78 | |
| 5 | 186,78 | |||
| 5 | 186,78 | |||
| 01.08.2025 | 17:34:25,714 | 10 | 186,72 | |
| 10 | 186,72 | |||
| 10 | 186,72 | |||
| 01.08.2025 | 17:34:21,002 | 27 | 186,80 | |
| 27 | 186,80 | |||
| 27 | 186,80 | |||
| 01.08.2025 | 17:33:54,338 | 25 | 186,68 | |
| 25 | 186,68 | |||
| 25 | 186,68 | |||
| 01.08.2025 | 17:33:48,974 | 3 | 186,60 | |
| 3 | 186,60 | |||
| 3 | 186,60 | |||
| 01.08.2025 | 17:33:37,665 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.08.2025 | 17:33:31,100 | 13 | 186,58 | |
| 13 | 186,58 | |||
| 13 | 186,58 | |||
| 01.08.2025 | 17:33:26,415 | 50 | 186,60 | |
| 50 | 186,60 | |||
| 50 | 186,60 | |||
| 01.08.2025 | 17:33:19,559 | 5 | 186,44 | |
| 5 | 186,44 | |||
| 5 | 186,44 | |||
| 01.08.2025 | 17:33:12,981 | 2 | 186,58 | |
| 2 | 186,58 | |||
| 2 | 186,58 | |||
| 01.08.2025 | 17:33:09,596 | 5 | 186,56 | |
| 5 | 186,56 | |||
| 5 | 186,56 | |||
| 01.08.2025 | 17:33:08,487 | 20 | 186,42 | |
| 10 | 186,42 | |||
| 10 | 186,42 | |||
| 20 | 186,42 | |||
| 01.08.2025 | 17:33:00,509 | 15 | 186,48 | |
| 15 | 186,48 | |||
| 15 | 186,48 | |||
| 01.08.2025 | 17:32:59,521 | 10 | 186,50 | |
| 10 | 186,50 | |||
| 10 | 186,50 | |||
| 01.08.2025 | 17:32:57,309 | 27 | 186,50 | |
| 27 | 186,50 | |||
| 27 | 186,50 | |||
| 01.08.2025 | 17:32:38,911 | 20 | 186,62 | |
| 20 | 186,62 | |||
| 20 | 186,62 | |||
| 01.08.2025 | 17:32:38,178 | 30 | 186,62 | |
| 30 | 186,62 | |||
| 30 | 186,62 | |||
| 01.08.2025 | 17:32:32,104 | 27 | 186,52 | |
| 27 | 186,52 | |||
| 27 | 186,52 | |||
| 01.08.2025 | 17:32:31,511 | 55 | 186,52 | |
| 55 | 186,52 | |||
| 55 | 186,52 | |||
| 01.08.2025 | 17:32:28,025 | 15 | 186,58 | |
| 15 | 186,58 | |||
| 15 | 186,58 | |||
| 01.08.2025 | 17:32:22,659 | 25 | 186,60 | |
| 25 | 186,60 | |||
| 25 | 186,60 | |||
| 01.08.2025 | 17:32:09,535 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.08.2025 | 17:32:09,030 | 3 | 186,50 | |
| 3 | 186,50 | |||
| 3 | 186,50 | |||
| 01.08.2025 | 17:32:06,824 | 20 | 186,64 | |
| 20 | 186,64 | |||
| 20 | 186,64 | |||
| 01.08.2025 | 17:32:05,466 | 2 | 186,68 | |
| 2 | 186,68 | |||
| 2 | 186,68 | |||
| 01.08.2025 | 17:31:58,163 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01.08.2025 | 17:31:57,291 | 7 | 186,66 | |
| 7 | 186,66 | |||
| 7 | 186,66 | |||
| 01.08.2025 | 17:31:51,277 | 220 | 186,64 | |
| 220 | 186,64 | |||
| 220 | 186,64 | |||
| 01.08.2025 | 17:31:40,923 | 10 | 186,66 | |
| 10 | 186,66 | |||
| 10 | 186,66 | |||
| 01.08.2025 | 17:31:38,382 | 55 | 186,52 | |
| 55 | 186,52 | |||
| 55 | 186,52 | |||
| 01.08.2025 | 17:31:27,759 | 96 | 186,60 | |
| 96 | 186,60 | |||
| 96 | 186,60 | |||
| 01.08.2025 | 17:31:24,412 | 8 | 186,70 | |
| 8 | 186,70 | |||
| 8 | 186,70 | |||
| 01.08.2025 | 17:31:13,967 | 2 | 186,66 | |
| 2 | 186,66 | |||
| 2 | 186,66 | |||
| 01.08.2025 | 17:31:12,785 | 40 | 186,68 | |
| 40 | 186,68 | |||
| 40 | 186,68 | |||
| 01.08.2025 | 17:31:10,543 | 25 | 186,54 | |
| 25 | 186,54 | |||
| 25 | 186,54 | |||
| 01.08.2025 | 17:31:04,826 | 30 | 186,66 | |
| 30 | 186,66 | |||
| 30 | 186,66 | |||
| 01.08.2025 | 17:30:51,469 | 20 | 186,58 | |
| 20 | 186,58 | |||
| 20 | 186,58 | |||
| 01.08.2025 | 17:30:39,380 | 70 | 186,56 | |
| 70 | 186,56 | |||
| 70 | 186,56 | |||
| 01.08.2025 | 17:30:35,965 | 25 | 186,56 | |
| 25 | 186,56 | |||
| 25 | 186,56 | |||
| 01.08.2025 | 17:30:34,535 | 5 | 186,64 | |
| 5 | 186,64 | |||
| 5 | 186,64 | |||
| 01.08.2025 | 17:30:19,575 | 10 | 186,54 | |
| 10 | 186,54 | |||
| 10 | 186,54 | |||
| 01.08.2025 | 17:30:08,307 | 337 | 186,50 | |
| 10 | 186,50 | |||
| 50 | 186,50 | |||
| 10 | 186,50 | |||
| 16 | 186,50 | |||
| 6 | 186,50 | |||
| 100 | 186,50 | |||
| 10 | 186,50 | |||
| 5 | 186,50 | |||
| 100 | 186,50 | |||
| 20 | 186,50 | |||
| 337 | 186,50 | |||
| 10 | 186,50 | |||
| 01.08.2025 | 17:30:07,817 | 15 | 186,52 | |
| 15 | 186,52 | |||
| 15 | 186,52 | |||
| 01.08.2025 | 17:30:05,016 | 100 | 186,56 | |
| 100 | 186,56 | |||
| 100 | 186,56 | |||
| 01.08.2025 | 17:29:46,396 | 30 | 186,60 | |
| 30 | 186,60 | |||
| 30 | 186,60 | |||
| 01.08.2025 | 17:29:45,097 | 21 | 186,60 | |
| 21 | 186,60 | |||
| 21 | 186,60 | |||
| 01.08.2025 | 17:29:40,885 | 328 | 186,60 | |
| 10 | 186,60 | |||
| 21 | 186,60 | |||
| 267 | 186,60 | |||
| 328 | 186,60 | |||
| 30 | 186,60 | |||
| 01.08.2025 | 17:29:31,324 | 34 | 186,68 | |
| 34 | 186,68 | |||
| 34 | 186,68 | |||
| 01.08.2025 | 17:29:31,129 | 53 | 186,72 | |
| 53 | 186,72 | |||
| 53 | 186,72 | |||
| 01.08.2025 | 17:29:23,313 | 6 | 186,74 | |
| 6 | 186,74 | |||
| 6 | 186,74 | |||
| 01.08.2025 | 17:29:21,788 | 120 | 186,62 | |
| 120 | 186,62 | |||
| 120 | 186,62 | |||
| 01.08.2025 | 17:29:21,384 | 7 | 186,68 | |
| 7 | 186,68 | |||
| 7 | 186,68 | |||
| 01.08.2025 | 17:29:19,037 | 20 | 186,68 | |
| 20 | 186,68 | |||
| 20 | 186,68 | |||
| 01.08.2025 | 17:29:16,163 | 5 | 186,74 | |
| 5 | 186,74 | |||
| 5 | 186,74 | |||
| 01.08.2025 | 17:29:14,805 | 10 | 186,74 | |
| 10 | 186,74 | |||
| 10 | 186,74 | |||
| 01.08.2025 | 17:29:05,599 | 12 | 186,80 | |
| 12 | 186,80 | |||
| 12 | 186,80 | |||
| 01.08.2025 | 17:28:46,068 | 3 | 186,82 | |
| 3 | 186,82 | |||
| 3 | 186,82 | |||
| 01.08.2025 | 17:28:42,109 | 30 | 186,90 | |
| 30 | 186,90 | |||
| 30 | 186,90 | |||
| 01.08.2025 | 17:28:34,318 | 4 | 187,06 | |
| 4 | 187,06 | |||
| 4 | 187,06 | |||
| 01.08.2025 | 17:28:31,781 | 105 | 186,94 | |
| 15 | 186,94 | |||
| 90 | 186,94 | |||
| 105 | 186,94 | |||
| 01.08.2025 | 17:28:25,319 | 66 | 187,12 | |
| 66 | 187,12 | |||
| 66 | 187,12 | |||
| 01.08.2025 | 17:28:05,698 | 7 | 187,06 | |
| 7 | 187,06 | |||
| 7 | 187,06 | |||
| 01.08.2025 | 17:28:01,168 | 454 | 186,94 | |
| 454 | 186,94 | |||
| 454 | 186,94 | |||
| 01.08.2025 | 17:27:53,833 | 2 | 186,92 | |
| 2 | 186,92 | |||
| 2 | 186,92 | |||
| 01.08.2025 | 17:27:51,842 | 25 | 186,96 | |
| 25 | 186,96 | |||
| 25 | 186,96 | |||
| 01.08.2025 | 17:27:45,039 | 13 | 186,82 | |
| 2 | 186,82 | |||
| 11 | 186,82 | |||
| 13 | 186,82 | |||
| 01.08.2025 | 17:27:44,885 | 211 | 187,00 | |
| 200 | 187,00 | |||
| 1 | 187,00 | |||
| 211 | 187,00 | |||
| 10 | 187,00 | |||
| 01.08.2025 | 17:27:36,438 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 01.08.2025 | 17:27:33,819 | 6 | 187,12 | |
| 6 | 187,12 | |||
| 6 | 187,12 | |||
| 01.08.2025 | 17:27:27,197 | 5 | 187,10 | |
| 5 | 187,10 | |||
| 5 | 187,10 | |||
| 01.08.2025 | 17:27:09,734 | 60 | 187,02 | |
| 60 | 187,02 | |||
| 56 | 187,02 | |||
| 4 | 187,02 | |||
| 01.08.2025 | 17:26:56,804 | 69 | 187,20 | |
| 69 | 187,20 | |||
| 69 | 187,20 | |||
| 01.08.2025 | 17:26:53,950 | 7 | 187,20 | |
| 7 | 187,20 | |||
| 7 | 187,20 | |||
| 01.08.2025 | 17:26:51,713 | 265 | 187,20 | |
| 265 | 187,20 | |||
| 265 | 187,20 | |||
| 01.08.2025 | 17:26:41,059 | 20 | 187,26 | |
| 20 | 187,26 | |||
| 20 | 187,26 | |||
| 01.08.2025 | 17:26:21,446 | 40 | 187,14 | |
| 40 | 187,14 | |||
| 40 | 187,14 | |||
| 01.08.2025 | 17:26:19,311 | 15 | 187,14 | |
| 15 | 187,14 | |||
| 15 | 187,14 | |||
| 01.08.2025 | 17:26:17,971 | 15 | 187,14 | |
| 15 | 187,14 | |||
| 15 | 187,14 | |||
| 01.08.2025 | 17:26:07,950 | 10 | 187,08 | |
| 10 | 187,08 | |||
| 10 | 187,08 | |||
| 01.08.2025 | 17:25:59,953 | 20 | 187,06 | |
| 20 | 187,06 | |||
| 20 | 187,06 | |||
| 01.08.2025 | 17:25:59,463 | 1 | 187,06 | |
| 1 | 187,06 | |||
| 1 | 187,06 | |||
| 01.08.2025 | 17:25:59,389 | 3 | 187,06 | |
| 3 | 187,06 | |||
| 3 | 187,06 | |||
| 01.08.2025 | 17:25:52,328 | 80 | 186,90 | |
| 80 | 186,90 | |||
| 77 | 186,90 | |||
| 3 | 186,90 | |||
| 01.08.2025 | 17:25:42,706 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 01.08.2025 | 17:25:36,544 | 11 | 186,92 | |
| 11 | 186,92 | |||
| 11 | 186,92 | |||
| 01.08.2025 | 17:25:33,645 | 27 | 186,92 | |
| 27 | 186,92 | |||
| 27 | 186,92 | |||
| 01.08.2025 | 17:25:27,691 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01.08.2025 | 17:25:20,795 | 16 | 186,98 | |
| 16 | 186,98 | |||
| 16 | 186,98 | |||
| 01.08.2025 | 17:24:39,899 | 20 | 186,60 | |
| 20 | 186,60 | |||
| 10 | 186,60 | |||
| 10 | 186,60 | |||
| 01.08.2025 | 17:24:21,370 | 20 | 186,74 | |
| 20 | 186,74 | |||
| 20 | 186,74 | |||
| 01.08.2025 | 17:24:12,887 | 10 | 186,70 | |
| 10 | 186,70 | |||
| 10 | 186,70 | |||
| 01.08.2025 | 17:24:08,322 | 6 | 186,74 | |
| 6 | 186,74 | |||
| 6 | 186,74 | |||
| 01.08.2025 | 17:24:03,537 | 3 | 186,60 | |
| 3 | 186,60 | |||
| 3 | 186,60 | |||
| 01.08.2025 | 17:24:02,794 | 10 | 186,82 | |
| 10 | 186,82 | |||
| 10 | 186,82 | |||
| 01.08.2025 | 17:24:02,057 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.08.2025 | 17:23:52,321 | 50 | 186,78 | |
| 50 | 186,78 | |||
| 50 | 186,78 | |||
| 01.08.2025 | 17:23:52,226 | 50 | 186,80 | |
| 50 | 186,80 | |||
| 50 | 186,80 | |||
| 01.08.2025 | 17:23:46,908 | 25 | 186,90 | |
| 25 | 186,90 | |||
| 25 | 186,90 | |||
| 01.08.2025 | 17:23:39,011 | 3 | 186,72 | |
| 3 | 186,72 | |||
| 3 | 186,72 | |||
| 01.08.2025 | 17:23:37,901 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01.08.2025 | 17:23:32,952 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 01.08.2025 | 17:23:29,957 | 140 | 186,92 | |
| 140 | 186,92 | |||
| 140 | 186,92 | |||
| 01.08.2025 | 17:23:29,079 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 01.08.2025 | 17:23:21,761 | 7 | 186,92 | |
| 7 | 186,92 | |||
| 7 | 186,92 | |||
| 01.08.2025 | 17:23:20,667 | 4 | 186,90 | |
| 4 | 186,90 | |||
| 4 | 186,90 | |||
| 01.08.2025 | 17:23:19,181 | 6 | 186,90 | |
| 6 | 186,90 | |||
| 6 | 186,90 | |||
| 01.08.2025 | 17:23:13,202 | 13 | 186,96 | |
| 13 | 186,96 | |||
| 13 | 186,96 | |||
| 01.08.2025 | 17:23:12,777 | 64 | 186,94 | |
| 16 | 186,94 | |||
| 48 | 186,94 | |||
| 64 | 186,94 | |||
| 01.08.2025 | 17:23:11,925 | 12 | 186,96 | |
| 12 | 186,96 | |||
| 12 | 186,96 | |||
| 01.08.2025 | 17:23:10,229 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 01.08.2025 | 17:23:09,225 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 01.08.2025 | 17:23:02,588 | 10 | 186,96 | |
| 10 | 186,96 | |||
| 10 | 186,96 | |||
| 01.08.2025 | 17:22:58,315 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 01.08.2025 | 17:22:53,116 | 3 | 187,00 | |
| 3 | 187,00 | |||
| 3 | 187,00 | |||
| 01.08.2025 | 17:22:44,159 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 01.08.2025 | 17:22:41,919 | 24 | 186,94 | |
| 24 | 186,94 | |||
| 24 | 186,94 | |||
| 01.08.2025 | 17:22:40,143 | 11 | 187,00 | |
| 11 | 187,00 | |||
| 11 | 187,00 | |||
| 01.08.2025 | 17:22:33,441 | 100 | 186,98 | |
| 100 | 186,98 | |||
| 100 | 186,98 | |||
| 01.08.2025 | 17:22:30,479 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 01.08.2025 | 17:22:22,081 | 75 | 187,00 | |
| 15 | 187,00 | |||
| 75 | 187,00 | |||
| 60 | 187,00 | |||
| 01.08.2025 | 17:22:11,011 | 8 | 187,10 | |
| 8 | 187,10 | |||
| 8 | 187,10 | |||
| 01.08.2025 | 17:22:10,512 | 42 | 187,12 | |
| 42 | 187,12 | |||
| 42 | 187,12 | |||
| 01.08.2025 | 17:22:04,885 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 01.08.2025 | 17:21:23,763 | 2 | 187,02 | |
| 2 | 187,02 | |||
| 2 | 187,02 | |||
| 01.08.2025 | 17:21:09,699 | 5 | 187,12 | |
| 5 | 187,12 | |||
| 5 | 187,12 | |||
| 01.08.2025 | 17:21:08,438 | 23 | 187,12 | |
| 23 | 187,12 | |||
| 23 | 187,12 | |||
| 01.08.2025 | 17:20:59,309 | 5 | 187,08 | |
| 5 | 187,08 | |||
| 5 | 187,08 | |||
| 01.08.2025 | 17:20:55,668 | 10 | 187,10 | |
| 10 | 187,10 | |||
| 10 | 187,10 | |||
| 01.08.2025 | 17:20:52,341 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 01.08.2025 | 17:20:48,897 | 8 | 187,14 | |
| 8 | 187,14 | |||
| 8 | 187,14 | |||
| 01.08.2025 | 17:20:41,842 | 30 | 187,22 | |
| 30 | 187,22 | |||
| 30 | 187,22 | |||
| 01.08.2025 | 17:20:36,565 | 55 | 187,22 | |
| 55 | 187,22 | |||
| 55 | 187,22 | |||
| 01.08.2025 | 17:20:26,869 | 27 | 187,12 | |
| 27 | 187,12 | |||
| 27 | 187,12 | |||
| 01.08.2025 | 17:20:20,921 | 251 | 187,10 | |
| 251 | 187,10 | |||
| 251 | 187,10 | |||
| 01.08.2025 | 17:20:17,123 | 100 | 187,12 | |
| 100 | 187,12 | |||
| 100 | 187,12 | |||
| 01.08.2025 | 17:19:57,569 | 25 | 187,18 | |
| 25 | 187,18 | |||
| 25 | 187,18 | |||
| 01.08.2025 | 17:19:51,848 | 1 | 187,14 | |
| 1 | 187,14 | |||
| 1 | 187,14 | |||
| 01.08.2025 | 17:19:35,206 | 267 | 187,04 | |
| 267 | 187,04 | |||
| 267 | 187,04 | |||
| 01.08.2025 | 17:19:29,280 | 55 | 187,06 | |
| 55 | 187,06 | |||
| 55 | 187,06 | |||
| 01.08.2025 | 17:19:28,387 | 20 | 187,06 | |
| 20 | 187,06 | |||
| 20 | 187,06 | |||
| 01.08.2025 | 17:19:21,324 | 20 | 186,82 | |
| 14 | 186,82 | |||
| 6 | 186,82 | |||
| 20 | 186,82 | |||
| 01.08.2025 | 17:19:01,014 | 100 | 186,94 | |
| 100 | 186,94 | |||
| 100 | 186,94 | |||
| 01.08.2025 | 17:18:27,633 | 7 | 186,96 | |
| 7 | 186,96 | |||
| 7 | 186,96 | |||
| 01.08.2025 | 17:18:18,465 | 30 | 186,92 | |
| 30 | 186,92 | |||
| 30 | 186,92 | |||
| 01.08.2025 | 17:18:15,412 | 10 | 186,74 | |
| 10 | 186,74 | |||
| 10 | 186,74 | |||
| 01.08.2025 | 17:18:11,757 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 01.08.2025 | 17:18:08,494 | 26 | 187,02 | |
| 26 | 187,02 | |||
| 26 | 187,02 | |||
| 01.08.2025 | 17:18:01,469 | 30 | 187,00 | |
| 30 | 187,00 | |||
| 30 | 187,00 | |||
| 01.08.2025 | 17:17:15,660 | 3 | 186,66 | |
| 3 | 186,66 | |||
| 3 | 186,66 | |||
| 01.08.2025 | 17:17:13,155 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 01.08.2025 | 17:16:57,229 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 01.08.2025 | 17:16:41,787 | 2 | 186,90 | |
| 2 | 186,90 | |||
| 2 | 186,90 | |||
| 01.08.2025 | 17:16:35,111 | 35 | 186,98 | |
| 9 | 186,98 | |||
| 26 | 186,98 | |||
| 35 | 186,98 | |||
| 01.08.2025 | 17:16:20,488 | 20 | 186,96 | |
| 20 | 186,96 | |||
| 20 | 186,96 | |||
| 01.08.2025 | 17:16:19,032 | 2 | 186,78 | |
| 2 | 186,78 | |||
| 2 | 186,78 | |||
| 01.08.2025 | 17:16:17,604 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 01.08.2025 | 17:16:08,523 | 6 | 186,84 | |
| 6 | 186,84 | |||
| 6 | 186,84 | |||
| 01.08.2025 | 17:16:04,430 | 25 | 186,90 | |
| 25 | 186,90 | |||
| 25 | 186,90 | |||
| 01.08.2025 | 17:16:04,362 | 30 | 186,90 | |
| 30 | 186,90 | |||
| 30 | 186,90 | |||
| 01.08.2025 | 17:15:59,223 | 8 | 187,00 | |
| 8 | 187,00 | |||
| 8 | 187,00 | |||
| 01.08.2025 | 17:15:57,646 | 133 | 187,00 | |
| 10 | 187,00 | |||
| 123 | 187,00 | |||
| 133 | 187,00 | |||
| 01.08.2025 | 17:15:54,332 | 50 | 187,02 | |
| 50 | 187,02 | |||
| 50 | 187,02 | |||
| 01.08.2025 | 17:15:53,922 | 5 | 187,02 | |
| 5 | 187,02 | |||
| 5 | 187,02 | |||
| 01.08.2025 | 17:15:44,774 | 50 | 187,02 | |
| 50 | 187,02 | |||
| 50 | 187,02 | |||
| 01.08.2025 | 17:15:42,387 | 9 | 187,12 | |
| 9 | 187,12 | |||
| 9 | 187,12 | |||
| 01.08.2025 | 17:15:36,413 | 5 | 187,08 | |
| 5 | 187,08 | |||
| 5 | 187,08 | |||
| 01.08.2025 | 17:15:25,481 | 6 | 186,90 | |
| 6 | 186,90 | |||
| 6 | 186,90 | |||
| 01.08.2025 | 17:15:13,673 | 6 | 187,12 | |
| 6 | 187,12 | |||
| 6 | 187,12 | |||
| 01.08.2025 | 17:15:03,153 | 11 | 187,12 | |
| 11 | 187,12 | |||
| 11 | 187,12 | |||
| 01.08.2025 | 17:14:59,885 | 25 | 187,10 | |
| 25 | 187,10 | |||
| 25 | 187,10 | |||
| 01.08.2025 | 17:14:46,874 | 7 | 187,04 | |
| 7 | 187,04 | |||
| 7 | 187,04 | |||
| 01.08.2025 | 17:14:43,542 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 01.08.2025 | 17:14:42,317 | 10 | 187,08 | |
| 10 | 187,08 | |||
| 10 | 187,08 | |||
| 01.08.2025 | 17:14:38,014 | 3 | 186,92 | |
| 3 | 186,92 | |||
| 3 | 186,92 | |||
| 01.08.2025 | 17:14:37,689 | 20 | 187,12 | |
| 20 | 187,12 | |||
| 20 | 187,12 | |||
| 01.08.2025 | 17:14:28,869 | 10 | 187,08 | |
| 10 | 187,08 | |||
| 10 | 187,08 | |||
| 01.08.2025 | 17:14:17,992 | 5 | 187,08 | |
| 5 | 187,08 | |||
| 5 | 187,08 | |||
| 01.08.2025 | 17:14:07,226 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 01.08.2025 | 17:14:02,767 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 01.08.2025 | 17:13:51,615 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 01.08.2025 | 17:13:39,382 | 15 | 187,06 | |
| 15 | 187,06 | |||
| 15 | 187,06 | |||
| 01.08.2025 | 17:13:36,619 | 3 | 187,06 | |
| 3 | 187,06 | |||
| 3 | 187,06 | |||
| 01.08.2025 | 17:13:24,292 | 20 | 186,94 | |
| 20 | 186,94 | |||
| 20 | 186,94 | |||
| 01.08.2025 | 17:13:19,582 | 25 | 186,76 | |
| 25 | 186,76 | |||
| 25 | 186,76 | |||
| 01.08.2025 | 17:13:16,862 | 400 | 186,92 | |
| 400 | 186,92 | |||
| 400 | 186,92 | |||
| 01.08.2025 | 17:13:03,331 | 10 | 186,72 | |
| 10 | 186,72 | |||
| 10 | 186,72 | |||
| 01.08.2025 | 17:13:00,780 | 6 | 186,92 | |
| 6 | 186,92 | |||
| 6 | 186,92 | |||
| 01.08.2025 | 17:12:57,048 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 01.08.2025 | 17:12:48,513 | 14 | 186,74 | |
| 14 | 186,74 | |||
| 14 | 186,74 | |||
| 01.08.2025 | 17:12:47,163 | 50 | 186,92 | |
| 50 | 186,92 | |||
| 50 | 186,92 | |||
| 01.08.2025 | 17:12:41,878 | 5 | 187,06 | |
| 5 | 187,06 | |||
| 5 | 187,06 | |||
| 01.08.2025 | 17:12:40,414 | 2 | 187,06 | |
| 2 | 187,06 | |||
| 2 | 187,06 | |||
| 01.08.2025 | 17:12:36,457 | 5 | 187,08 | |
| 5 | 187,08 | |||
| 5 | 187,08 | |||
| 01.08.2025 | 17:12:34,622 | 14 | 187,08 | |
| 14 | 187,08 | |||
| 14 | 187,08 | |||
| 01.08.2025 | 17:12:00,835 | 21 | 186,92 | |
| 21 | 186,92 | |||
| 21 | 186,92 | |||
| 01.08.2025 | 17:11:56,934 | 70 | 187,00 | |
| 70 | 187,00 | |||
| 70 | 187,00 | |||
| 01.08.2025 | 17:11:45,100 | 3 | 186,78 | |
| 3 | 186,78 | |||
| 3 | 186,78 | |||
| 01.08.2025 | 17:11:40,829 | 20 | 186,78 | |
| 20 | 186,78 | |||
| 20 | 186,78 | |||
| 01.08.2025 | 17:11:38,133 | 10 | 186,94 | |
| 10 | 186,94 | |||
| 10 | 186,94 | |||
| 01.08.2025 | 17:11:34,605 | 20 | 186,92 | |
| 20 | 186,92 | |||
| 20 | 186,92 | |||
| 01.08.2025 | 17:11:33,959 | 20 | 186,94 | |
| 20 | 186,94 | |||
| 20 | 186,94 | |||
| 01.08.2025 | 17:11:27,622 | 65 | 187,00 | |
| 65 | 187,00 | |||
| 65 | 187,00 | |||
| 01.08.2025 | 17:11:25,991 | 10 | 187,02 | |
| 10 | 187,02 | |||
| 10 | 187,02 | |||
| 01.08.2025 | 17:11:25,833 | 60 | 187,02 | |
| 60 | 187,02 | |||
| 60 | 187,02 | |||
| 01.08.2025 | 17:11:18,675 | 25 | 187,00 | |
| 25 | 187,00 | |||
| 25 | 187,00 | |||
| 01.08.2025 | 17:11:14,461 | 20 | 187,02 | |
| 20 | 187,02 | |||
| 20 | 187,02 | |||
| 01.08.2025 | 17:11:13,610 | 2 | 187,02 | |
| 2 | 187,02 | |||
| 2 | 187,02 | |||
| 01.08.2025 | 17:11:12,847 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 01.08.2025 | 17:11:11,783 | 100 | 186,84 | |
| 100 | 186,84 | |||
| 100 | 186,84 | |||
| 01.08.2025 | 17:11:11,686 | 52 | 186,84 | |
| 20 | 186,84 | |||
| 12 | 186,84 | |||
| 5 | 186,84 | |||
| 12 | 186,84 | |||
| 40 | 186,84 | |||
| 5 | 186,84 | |||
| 10 | 186,84 | |||
| 01.08.2025 | 17:11:11,481 | 401 | 187,00 | |
| 10 | 187,00 | |||
| 30 | 187,00 | |||
| 6 | 187,00 | |||
| 401 | 187,00 | |||
| 2 | 187,00 | |||
| 50 | 187,00 | |||
| 5 | 187,00 | |||
| 100 | 187,00 | |||
| 5 | 187,00 | |||
| 6 | 187,00 | |||
| 15 | 187,00 | |||
| 2 | 187,00 | |||
| 10 | 187,00 | |||
| 40 | 187,00 | |||
| 3 | 187,00 | |||
| 5 | 187,00 | |||
| 13 | 187,00 | |||
| 5 | 187,00 | |||
| 15 | 187,00 | |||
| 2 | 187,00 | |||
| 11 | 187,00 | |||
| 13 | 187,00 | |||
| 20 | 187,00 | |||
| 8 | 187,00 | |||
| 10 | 187,00 | |||
| 5 | 187,00 | |||
| 10 | 187,00 | |||
| 01.08.2025 | 17:10:59,693 | 5 | 187,06 | |
| 5 | 187,06 | |||
| 5 | 187,06 | |||
| 01.08.2025 | 17:10:58,812 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 01.08.2025 | 17:10:55,086 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 01.08.2025 | 17:10:54,828 | 250 | 187,14 | |
| 250 | 187,14 | |||
| 250 | 187,14 | |||
| 01.08.2025 | 17:10:43,040 | 30 | 187,14 | |
| 30 | 187,14 | |||
| 30 | 187,14 | |||
| 01.08.2025 | 17:10:30,756 | 1 | 187,14 | |
| 1 | 187,14 | |||
| 1 | 187,14 | |||
| 01.08.2025 | 17:10:28,244 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 01.08.2025 | 17:10:27,026 | 100 | 187,18 | |
| 100 | 187,18 | |||
| 100 | 187,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00