Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8269
7743
113.2999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 20:54:18.652 | 23 | 113.2999 | |
| 23 | 113.2999 | |||
| 23 | 113.2999 | |||
| 28/11/2025 | 20:54:17.955 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:54:07.786 | 14 | 113.2999 | |
| 14 | 113.2999 | |||
| 14 | 113.2999 | |||
| 28/11/2025 | 20:53:51.684 | 2 | 113.1805 | |
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 28/11/2025 | 20:53:50.325 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:53:40.818 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:53:30.154 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:53:19.086 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:53:12.149 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 20:52:47.480 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:52:33.282 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:52:28.551 | 4 | 113.2999 | |
| 4 | 113.2999 | |||
| 4 | 113.2999 | |||
| 28/11/2025 | 20:51:22.324 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:51:20.516 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:50:31.696 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:50:14.587 | 45 | 113.2999 | |
| 45 | 113.2999 | |||
| 45 | 113.2999 | |||
| 28/11/2025 | 20:50:10.255 | 4 | 113.1805 | |
| 4 | 113.1805 | |||
| 4 | 113.1805 | |||
| 28/11/2025 | 20:49:55.360 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:49:50.533 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:48:51.046 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:48:15.416 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:48:08.975 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:47:46.025 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:47:18.038 | 4 | 113.2999 | |
| 4 | 113.2999 | |||
| 4 | 113.2999 | |||
| 28/11/2025 | 20:47:10.389 | 4 | 113.1805 | |
| 4 | 113.1805 | |||
| 4 | 113.1805 | |||
| 28/11/2025 | 20:47:03.848 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:46:50.959 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 20:46:32.945 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:46:32.251 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:46:25.883 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:46:25.801 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:45:47.148 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:45:36.983 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:45:14.131 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:44:52.788 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:44:19.175 | 4 | 113.2999 | |
| 4 | 113.2999 | |||
| 4 | 113.2999 | |||
| 28/11/2025 | 20:43:56.120 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:43:39.718 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 20:43:33.270 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:41:43.856 | 28 | 113.2999 | |
| 28 | 113.2999 | |||
| 28 | 113.2999 | |||
| 28/11/2025 | 20:41:03.391 | 9 | 113.2999 | |
| 9 | 113.2999 | |||
| 9 | 113.2999 | |||
| 28/11/2025 | 20:40:44.580 | 45 | 113.2999 | |
| 45 | 113.2999 | |||
| 45 | 113.2999 | |||
| 28/11/2025 | 20:40:11.560 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 20:39:49.605 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:39:41.143 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:39:32.390 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:39:09.472 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 20:38:59.381 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:38:23.146 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:38:22.663 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:36:50.957 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 20:36:23.271 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:35:56.733 | 4 | 113.1805 | |
| 4 | 113.1805 | |||
| 4 | 113.1805 | |||
| 28/11/2025 | 20:35:40.194 | 6 | 113.2999 | |
| 6 | 113.2999 | |||
| 6 | 113.2999 | |||
| 28/11/2025 | 20:35:39.593 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 20:35:09.198 | 18 | 113.2999 | |
| 18 | 113.2999 | |||
| 18 | 113.2999 | |||
| 28/11/2025 | 20:34:58.934 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:34:50.070 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:34:30.955 | 10 | 113.2999 | |
| 10 | 113.2999 | |||
| 10 | 113.2999 | |||
| 28/11/2025 | 20:34:21.806 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:34:17.771 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:34:17.164 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:34:05.991 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:33:41.736 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:33:36.310 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 20:33:36.207 | 4 | 113.2999 | |
| 4 | 113.2999 | |||
| 4 | 113.2999 | |||
| 28/11/2025 | 20:33:19.126 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:33:13.450 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:32:55.337 | 44 | 113.2999 | |
| 44 | 113.2999 | |||
| 44 | 113.2999 | |||
| 28/11/2025 | 20:32:53.696 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:32:53.620 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:32:47.886 | 1 | 113.20 | |
| 1 | 113.20 | |||
| 1 | 113.20 | |||
| 28/11/2025 | 20:32:29.710 | 10 | 113.2999 | |
| 10 | 113.2999 | |||
| 10 | 113.2999 | |||
| 28/11/2025 | 20:32:23.129 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:32:22.220 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:32:20.011 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:31:41.153 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:31:33.010 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:31:31.901 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:31:08.775 | 10 | 113.2999 | |
| 10 | 113.2999 | |||
| 10 | 113.2999 | |||
| 28/11/2025 | 20:30:59.194 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:30:10.279 | 2 | 113.1805 | |
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 28/11/2025 | 20:30:01.212 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:29:53.672 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:29:41.893 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:29:37.966 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:29:30.886 | 5 | 113.2999 | |
| 5 | 113.2999 | |||
| 5 | 113.2999 | |||
| 28/11/2025 | 20:29:06.771 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:28:38.091 | 4 | 113.1805 | |
| 4 | 113.1805 | |||
| 4 | 113.1805 | |||
| 28/11/2025 | 20:28:16.961 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:27:59.046 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:27:42.846 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:27:22.020 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:27:10.742 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 20:26:57.761 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:26:45.676 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:26:28.265 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:25:43.467 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:25:32.092 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:25:31.389 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 20:25:11.157 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:25:11.055 | 4 | 113.1805 | |
| 4 | 113.1805 | |||
| 4 | 113.1805 | |||
| 28/11/2025 | 20:24:54.049 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:24:52.991 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:24:35.835 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:24:11.678 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:23:18.541 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:23:04.247 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:22:53.082 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:22:39.589 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 20:22:17.047 | 5 | 113.2999 | |
| 5 | 113.2999 | |||
| 5 | 113.2999 | |||
| 28/11/2025 | 20:22:16.646 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:22:14.233 | 10 | 113.1805 | |
| 10 | 113.1805 | |||
| 10 | 113.1805 | |||
| 28/11/2025 | 20:21:56.015 | 9 | 113.2999 | |
| 9 | 113.2999 | |||
| 9 | 113.2999 | |||
| 28/11/2025 | 20:21:52.393 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:21:50.275 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:20:40.529 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:20:35.809 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:18:43.976 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:17:59.277 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:17:50.132 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 20:17:50.020 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:17:45.083 | 5 | 113.2999 | |
| 5 | 113.2999 | |||
| 5 | 113.2999 | |||
| 28/11/2025 | 20:17:15.800 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:17:11.478 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 20:16:57.688 | 9 | 113.2999 | |
| 9 | 113.2999 | |||
| 9 | 113.2999 | |||
| 28/11/2025 | 20:16:54.972 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:16:54.568 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:15:27.595 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:15:22.569 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:15:12.916 | 136 | 113.1805 | |
| 136 | 113.1805 | |||
| 136 | 113.1805 | |||
| 28/11/2025 | 20:15:01.441 | 18 | 113.2999 | |
| 18 | 113.2999 | |||
| 18 | 113.2999 | |||
| 28/11/2025 | 20:14:45.539 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:14:37.583 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:14:27.010 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:14:24.579 | 9 | 113.2999 | |
| 9 | 113.2999 | |||
| 9 | 113.2999 | |||
| 28/11/2025 | 20:14:18.971 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:14:10.611 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 20:13:49.478 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:13:46.760 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:13:39.314 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:12:47.192 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:12:43.468 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:11:16.111 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:10:40.887 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 20:10:23.074 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:10:11.020 | 45 | 113.2999 | |
| 45 | 113.2999 | |||
| 45 | 113.2999 | |||
| 28/11/2025 | 20:09:37.586 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:09:37.286 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:09:28.527 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:09:17.759 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:08:54.914 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:08:40.822 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:08:24.702 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 20:07:58.248 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:07:28.856 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:07:18.688 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:07:17.226 | 7 | 113.2999 | |
| 7 | 113.2999 | |||
| 7 | 113.2999 | |||
| 28/11/2025 | 20:07:11.143 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 20:07:00.265 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 20:06:51.603 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:06:27.965 | 2 | 113.1805 | |
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 28/11/2025 | 20:06:09.948 | 9 | 113.2999 | |
| 9 | 113.2999 | |||
| 9 | 113.2999 | |||
| 28/11/2025 | 20:05:57.572 | 6 | 113.2999 | |
| 6 | 113.2999 | |||
| 6 | 113.2999 | |||
| 28/11/2025 | 20:05:40.265 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:05:34.831 | 91 | 113.1805 | |
| 91 | 113.1805 | |||
| 91 | 113.1805 | |||
| 28/11/2025 | 20:05:22.146 | 5 | 113.2999 | |
| 5 | 113.2999 | |||
| 5 | 113.2999 | |||
| 28/11/2025 | 20:05:10.275 | 82 | 113.1805 | |
| 82 | 113.1805 | |||
| 82 | 113.1805 | |||
| 28/11/2025 | 20:04:57.591 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:04:55.880 | 88 | 113.2999 | |
| 88 | 113.2999 | |||
| 88 | 113.2999 | |||
| 28/11/2025 | 20:04:39.172 | 14 | 113.1805 | |
| 14 | 113.1805 | |||
| 14 | 113.1805 | |||
| 28/11/2025 | 20:04:10.794 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 20:03:56.400 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:03:46.334 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:03:37.575 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:03:36.982 | 8 | 113.2999 | |
| 8 | 113.2999 | |||
| 8 | 113.2999 | |||
| 28/11/2025 | 20:03:23.890 | 4 | 113.2999 | |
| 4 | 113.2999 | |||
| 4 | 113.2999 | |||
| 28/11/2025 | 20:03:12.406 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:02:17.949 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 20:02:06.782 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:02:05.727 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:01:53.903 | 30 | 113.1805 | |
| 30 | 113.1805 | |||
| 30 | 113.1805 | |||
| 28/11/2025 | 20:01:42.232 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:01:27.039 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:00:50.757 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:00:16.987 | 2 | 113.1805 | |
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 28/11/2025 | 20:00:15.278 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 20:00:10.846 | 6 | 113.1805 | |
| 6 | 113.1805 | |||
| 6 | 113.1805 | |||
| 28/11/2025 | 19:59:23.636 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 19:59:07.394 | 33 | 113.2999 | |
| 33 | 113.2999 | |||
| 33 | 113.2999 | |||
| 28/11/2025 | 19:58:41.065 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:58:40.762 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 19:58:26.267 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 19:58:24.953 | 15 | 113.2999 | |
| 15 | 113.2999 | |||
| 15 | 113.2999 | |||
| 28/11/2025 | 19:57:46.415 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 19:57:35.542 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 19:57:10.996 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:56:48.441 | 9 | 113.3674 | |
| 9 | 113.3674 | |||
| 9 | 113.3674 | |||
| 28/11/2025 | 19:56:15.544 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 19:56:10.411 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:56:01.249 | 5 | 113.3499 | |
| 5 | 113.3499 | |||
| 5 | 113.3499 | |||
| 28/11/2025 | 19:55:38.904 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 19:55:31.256 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 19:55:04.786 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 19:55:02.875 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 28/11/2025 | 19:54:46.974 | 3 | 113.3499 | |
| 3 | 113.3499 | |||
| 3 | 113.3499 | |||
| 28/11/2025 | 19:54:46.876 | 4 | 113.3499 | |
| 4 | 113.3499 | |||
| 4 | 113.3499 | |||
| 28/11/2025 | 19:54:45.166 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 28/11/2025 | 19:54:40.835 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:54:23.022 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 19:54:22.921 | 3 | 113.3499 | |
| 3 | 113.3499 | |||
| 3 | 113.3499 | |||
| 28/11/2025 | 19:54:22.011 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 19:53:26.356 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:53:22.231 | 5 | 113.3674 | |
| 5 | 113.3674 | |||
| 5 | 113.3674 | |||
| 28/11/2025 | 19:53:10.250 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:52:52.934 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:52:37.935 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:52:27.466 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:52:17.705 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:51:34.929 | 12 | 113.3674 | |
| 3 | 113.3674 | |||
| 12 | 113.3674 | |||
| 9 | 113.3674 | |||
| 28/11/2025 | 19:51:20.331 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:51:11.075 | 5 | 113.1805 | |
| 5 | 113.1805 | |||
| 5 | 113.1805 | |||
| 28/11/2025 | 19:51:01.379 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:51:00.516 | 9 | 113.3674 | |
| 9 | 113.3674 | |||
| 6 | 113.3674 | |||
| 3 | 113.3674 | |||
| 28/11/2025 | 19:50:57.307 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:50:51.454 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:50:48.236 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:50:47.031 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:50:15.031 | 3 | 113.3674 | |
| 3 | 113.3674 | |||
| 3 | 113.3674 | |||
| 28/11/2025 | 19:50:09.797 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:50:07.983 | 84 | 113.1805 | |
| 3 | 113.1805 | |||
| 84 | 113.1805 | |||
| 81 | 113.1805 | |||
| 28/11/2025 | 19:50:03.760 | 5 | 113.3674 | |
| 5 | 113.3674 | |||
| 5 | 113.3674 | |||
| 28/11/2025 | 19:49:58.329 | 9 | 113.3674 | |
| 3 | 113.3674 | |||
| 3 | 113.3674 | |||
| 3 | 113.3674 | |||
| 9 | 113.3674 | |||
| 28/11/2025 | 19:49:55.918 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:49:42.535 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:49:24.329 | 52 | 113.1805 | |
| 52 | 113.1805 | |||
| 52 | 113.1805 | |||
| 28/11/2025 | 19:49:10.441 | 3 | 113.181 | |
| 3 | 113.181 | |||
| 3 | 113.181 | |||
| 28/11/2025 | 19:49:00.480 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:48:52.232 | 4 | 113.3674 | |
| 4 | 113.3674 | |||
| 1 | 113.3674 | |||
| 3 | 113.3674 | |||
| 28/11/2025 | 19:48:44.785 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:48:22.245 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:47:23.669 | 8 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 2 | 113.1805 | |||
| 8 | 113.1805 | |||
| 28/11/2025 | 19:47:01.931 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 19:46:55.596 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 19:46:54.391 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:46:49.960 | 4 | 113.3674 | |
| 4 | 113.3674 | |||
| 4 | 113.3674 | |||
| 28/11/2025 | 19:46:48.757 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:46:41.007 | 3 | 113.181 | |
| 3 | 113.181 | |||
| 3 | 113.181 | |||
| 28/11/2025 | 19:46:29.129 | 3 | 113.3674 | |
| 3 | 113.3674 | |||
| 3 | 113.3674 | |||
| 28/11/2025 | 19:46:12.522 | 4 | 113.3674 | |
| 3 | 113.3674 | |||
| 4 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:46:12.120 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:46:05.677 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:45:47.464 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:45:42.361 | 3 | 113.365 | |
| 3 | 113.365 | |||
| 3 | 113.365 | |||
| 28/11/2025 | 19:45:09.826 | 3 | 113.181 | |
| 3 | 113.181 | |||
| 3 | 113.181 | |||
| 28/11/2025 | 19:45:00.062 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:44:53.923 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:44:20.308 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:44:09.740 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:44:09.337 | 3 | 113.181 | |
| 3 | 113.181 | |||
| 3 | 113.181 | |||
| 28/11/2025 | 19:44:00.181 | 5 | 113.3674 | |
| 5 | 113.3674 | |||
| 5 | 113.3674 | |||
| 28/11/2025 | 19:43:10.161 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:42:30.436 | 4 | 113.36 | |
| 4 | 113.36 | |||
| 1 | 113.36 | |||
| 3 | 113.36 | |||
| 28/11/2025 | 19:42:21.249 | 3 | 113.36 | |
| 3 | 113.36 | |||
| 3 | 113.36 | |||
| 28/11/2025 | 19:42:16.920 | 3 | 113.36 | |
| 3 | 113.36 | |||
| 3 | 113.36 | |||
| 28/11/2025 | 19:42:01.323 | 3 | 113.36 | |
| 3 | 113.36 | |||
| 3 | 113.36 | |||
| 28/11/2025 | 19:41:32.135 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:40:39.784 | 4 | 113.1805 | |
| 4 | 113.1805 | |||
| 4 | 113.1805 | |||
| 28/11/2025 | 19:40:32.136 | 39 | 113.1805 | |
| 3 | 113.1805 | |||
| 36 | 113.1805 | |||
| 39 | 113.1805 | |||
| 28/11/2025 | 19:40:16.933 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:40:10.194 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:40:04.047 | 10 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 10 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 19:39:19.553 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:39:12.312 | 5 | 113.3674 | |
| 3 | 113.3674 | |||
| 5 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:39:11.505 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:39:01.344 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 19:38:58.418 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:38:57.887 | 159 | 113.3674 | |
| 159 | 113.3674 | |||
| 159 | 113.3674 | |||
| 28/11/2025 | 19:38:42.219 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:38:39.500 | 3 | 113.185 | |
| 3 | 113.185 | |||
| 3 | 113.185 | |||
| 28/11/2025 | 19:38:28.233 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:37:16.756 | 61 | 113.3674 | |
| 61 | 113.3674 | |||
| 61 | 113.3674 | |||
| 28/11/2025 | 19:37:08.402 | 19 | 113.3674 | |
| 19 | 113.3674 | |||
| 19 | 113.3674 | |||
| 28/11/2025 | 19:36:24.211 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:36:18.481 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:36:03.583 | 6 | 113.3674 | |
| 6 | 113.3674 | |||
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:35:58.247 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:35:24.123 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:34:10.429 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:33:57.346 | 5 | 113.3674 | |
| 5 | 113.3674 | |||
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:33:56.443 | 2 | 113.36 | |
| 2 | 113.36 | |||
| 2 | 113.36 | |||
| 28/11/2025 | 19:33:46.478 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:32:23.422 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:31:53.082 | 4 | 113.3674 | |
| 4 | 113.3674 | |||
| 4 | 113.3674 | |||
| 28/11/2025 | 19:31:42.459 | 24 | 113.1805 | |
| 2 | 113.1805 | |||
| 14 | 113.1805 | |||
| 24 | 113.1805 | |||
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 28/11/2025 | 19:31:39.750 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:31:37.027 | 9 | 113.3674 | |
| 9 | 113.3674 | |||
| 9 | 113.3674 | |||
| 28/11/2025 | 19:31:35.213 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:31:16.499 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:31:01.806 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 19:30:31.413 | 9 | 113.3674 | |
| 2 | 113.3674 | |||
| 7 | 113.3674 | |||
| 9 | 113.3674 | |||
| 28/11/2025 | 19:30:10.126 | 55 | 113.1805 | |
| 55 | 113.1805 | |||
| 55 | 113.1805 | |||
| 28/11/2025 | 19:30:10.024 | 9 | 113.3674 | |
| 9 | 113.3674 | |||
| 2 | 113.3674 | |||
| 1 | 113.3674 | |||
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:29:10.188 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:28:54.187 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:28:34.964 | 5 | 113.1805 | |
| 5 | 113.1805 | |||
| 5 | 113.1805 | |||
| 28/11/2025 | 19:28:03.867 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:27:56.317 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:27:42.925 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:27:19.978 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:26:36.192 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:26:31.165 | 9 | 113.1805 | |
| 9 | 113.1805 | |||
| 9 | 113.1805 | |||
| 28/11/2025 | 19:26:27.843 | 70 | 113.1805 | |
| 70 | 113.1805 | |||
| 2 | 113.1805 | |||
| 60 | 113.1805 | |||
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 28/11/2025 | 19:26:10.632 | 3 | 113.1805 | |
| 2 | 113.1805 | |||
| 1 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:26:01.274 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:25:51.616 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:25:42.358 | 4 | 113.3674 | |
| 2 | 113.3674 | |||
| 4 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:25:23.840 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:24:05.641 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:24:04.837 | 2 | 113.185 | |
| 2 | 113.185 | |||
| 2 | 113.185 | |||
| 28/11/2025 | 19:23:31.724 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:23:22.968 | 10 | 113.3674 | |
| 10 | 113.3674 | |||
| 10 | 113.3674 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 20:54:19
Last Update:
28/11/2025 @ 20:54:19