iShsIII-Core MSCI World U.ETF Acc

1142

3386

111,4075

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 10:10:35,480 1   111,5244
      1 111,5244
      1 111,5244
28.11.2025 10:10:33,174 1   111,5194
      1 111,5194
      1 111,5194
28.11.2025 10:10:33,069 1   111,5194
      1 111,5194
      1 111,5194
28.11.2025 10:10:32,875 11   111,5194
      11 111,5194
      11 111,5194
28.11.2025 10:10:28,683 4   111,5249
      4 111,5249
      4 111,5249
28.11.2025 10:10:22,333 1   111,5345
      1 111,5345
      1 111,5345
28.11.2025 10:10:20,310 3   111,5345
      3 111,5345
      3 111,5345
28.11.2025 10:10:10,322 1   111,5399
      1 111,5399
      1 111,5399
28.11.2025 10:10:05,994 7   111,5399
      7 111,5399
      7 111,5399
28.11.2025 10:09:58,853 4   111,4898
      4 111,4898
      4 111,4898
28.11.2025 10:09:44,759 2   111,5399
      2 111,5399
      2 111,5399
28.11.2025 10:09:44,562 1   111,5399
      1 111,5399
      1 111,5399
28.11.2025 10:09:42,050 1   111,5399
      1 111,5399
      1 111,5399
28.11.2025 10:09:41,975 5   111,4898
      5 111,4898
      5 111,4898
28.11.2025 10:09:38,020 2   111,5299
      2 111,5299
      2 111,5299
28.11.2025 10:09:37,618 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 10:09:32,388 1   111,5249
      1 111,5249
      1 111,5249
28.11.2025 10:09:22,423 1   111,5249
      1 111,5249
      1 111,5249
28.11.2025 10:08:58,872 5   111,413
      5 111,413
      5 111,413
28.11.2025 10:08:47,597 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 10:08:46,190 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 10:08:38,533 335   111,5274
      335 111,5274
      90 111,5274
      65 111,5274
      180 111,5274
28.11.2025 10:08:38,260 991   111,50
      63 111,50
      100 111,50
      28 111,50
      200 111,50
      600 111,50
      991 111,50
28.11.2025 10:08:37,636 2   111,4899
      2 111,4899
      2 111,4899
28.11.2025 10:08:37,134 2   111,4899
      2 111,4899
      2 111,4899
28.11.2025 10:08:35,827 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 10:08:34,521 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 10:08:32,912 3   111,4899
      3 111,4899
      3 111,4899
28.11.2025 10:08:30,793 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 10:08:28,075 30   111,4101
      30 111,4101
      11 111,4101
      19 111,4101
28.11.2025 10:08:27,632 2   111,4999
      2 111,4999
      2 111,4999
28.11.2025 10:08:27,573 2   111,4999
      2 111,4999
      2 111,4999
28.11.2025 10:08:13,888 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:08:13,587 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:08:13,283 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:08:12,079 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:08:11,772 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:08:09,767 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:08:06,459 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:08:02,432 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:08:01,915 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:08:00,586 465   111,4999
      1 111,4999
      1 111,4999
      3 111,4999
      33 111,4999
      62 111,4999
      6 111,4999
      135 111,4999
      1 111,4999
      1 111,4999
      2 111,4999
      1 111,4999
      10 111,4999
      1 111,4999
      5 111,4999
      1 111,4999
      1 111,4999
      44 111,4999
      3 111,4999
      9 111,4999
      1 111,4999
      1 111,4999
      1 111,4999
      5 111,4999
      7 111,4999
      104 111,4999
      2 111,4999
      1 111,4999
      1 111,4999
      1 111,4999
      1 111,4999
      1 111,4999
      1 111,4999
      1 111,4999
      14 111,4999
      1 111,4999
      113 111,4999
      1 111,4999
      4 111,4999
      226 111,4999
      1 111,4999
      1 111,4999
      1 111,4999
      1 111,4999
      45 111,4999
      3 111,4999
      1 111,4999
      1 111,4999
      4 111,4999
      1 111,4999
      3 111,4999
      1 111,4999
      1 111,4999
      9 111,4999
      44 111,4999
      1 111,4999
      1 111,4999
      1 111,4999
      1 111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:01:16,682 126   111,46
      126 111,46
      126 111,46
28.11.2025 10:00:57,367 3   111,4908
      3 111,4908
      3 111,4908
28.11.2025 10:00:34,423 8   111,4175
      8 111,4175
      8 111,4175
28.11.2025 09:59:58,915 18   111,4949
      18 111,4949
      18 111,4949
28.11.2025 09:59:47,852 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:59:37,921 9   111,4109
      9 111,4109
      9 111,4109
28.11.2025 09:59:34,965 25   111,4201
      25 111,4201
      25 111,4201
28.11.2025 09:59:34,528 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:59:24,903 116   111,4251
      116 111,4251
      116 111,4251
28.11.2025 09:59:13,035 13   111,4599
      13 111,4599
      13 111,4599
28.11.2025 09:59:01,716 3   111,4153
      3 111,4153
      3 111,4153
28.11.2025 09:58:27,998 4   111,4152
      4 111,4152
      4 111,4152
28.11.2025 09:58:15,713 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:58:12,995 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:58:09,877 9   111,4599
      9 111,4599
      9 111,4599
28.11.2025 09:58:06,656 3   111,4599
      3 111,4599
      3 111,4599
28.11.2025 09:58:05,650 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:58:03,432 100   111,4152
      100 111,4152
      100 111,4152
28.11.2025 09:58:03,331 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:58:03,142 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:58:02,324 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:57:57,703 6   111,4152
      6 111,4152
      6 111,4152
28.11.2025 09:57:55,475 21   111,4108
      21 111,4108
      21 111,4108
28.11.2025 09:57:46,801 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:57:46,335 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:57:45,535 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:57:45,432 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:57:36,784 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:57:35,380 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:57:34,866 4   111,4599
      4 111,4599
      4 111,4599
28.11.2025 09:57:16,892 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 09:57:16,851 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 09:57:05,717 11   111,4949
      11 111,4949
      11 111,4949
28.11.2025 09:57:04,390 2   111,4999
      2 111,4999
      2 111,4999
28.11.2025 09:56:59,352 6   111,4353
      6 111,4353
      6 111,4353
28.11.2025 09:56:44,860 5   111,4999
      5 111,4999
      5 111,4999
28.11.2025 09:56:42,047 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 09:56:40,944 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 09:56:40,265 3   111,4999
      3 111,4999
      3 111,4999
28.11.2025 09:56:39,041 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 09:56:35,563 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 09:56:35,419 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 09:56:34,914 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 09:56:34,713 3   111,4999
      3 111,4999
      3 111,4999
28.11.2025 09:56:33,511 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 09:56:33,400 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 09:56:29,278 3   111,4999
      3 111,4999
      3 111,4999
28.11.2025 09:56:26,324 2   111,4599
      2 111,4599
      2 111,4599
28.11.2025 09:56:15,354 2   111,4999
      2 111,4999
      2 111,4999
28.11.2025 09:56:05,328 2   111,4949
      2 111,4949
      2 111,4949
28.11.2025 09:55:37,947 9   111,4599
      9 111,4599
      9 111,4599
28.11.2025 09:55:28,074 3   111,4302
      3 111,4302
      3 111,4302
28.11.2025 09:55:11,494 4   111,4899
      4 111,4899
      4 111,4899
28.11.2025 09:55:07,243 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 09:55:03,926 5   111,4945
      5 111,4945
      5 111,4945
28.11.2025 09:55:03,622 1   111,4945
      1 111,4945
      1 111,4945
28.11.2025 09:55:03,422 1   111,4945
      1 111,4945
      1 111,4945
28.11.2025 09:55:03,326 2   111,4945
      2 111,4945
      2 111,4945
28.11.2025 09:54:51,216 25   111,4266
      25 111,4266
      25 111,4266
28.11.2025 09:54:50,836 1   111,4945
      1 111,4945
      1 111,4945
28.11.2025 09:54:40,508 10   111,4599
      10 111,4599
      10 111,4599
28.11.2025 09:54:34,118 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:54:28,185 5   111,4401
      5 111,4401
      5 111,4401
28.11.2025 09:54:24,153 1   111,4401
      1 111,4401
      1 111,4401
28.11.2025 09:54:17,308 2   111,4599
      2 111,4599
      2 111,4599
28.11.2025 09:54:13,384 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:54:08,757 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:54:06,033 2   111,4599
      2 111,4599
      2 111,4599
28.11.2025 09:54:04,329 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:54:02,412 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:53:41,468 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 09:53:40,442 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 09:53:23,831 6   111,4401
      6 111,4401
      6 111,4401
28.11.2025 09:53:14,303 2   111,4499
      2 111,4499
      2 111,4499
28.11.2025 09:53:12,214 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 09:53:10,485 2   111,4499
      2 111,4499
      2 111,4499
28.11.2025 09:53:08,878 5   111,4499
      5 111,4499
      5 111,4499
28.11.2025 09:53:08,073 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 09:53:06,865 43   111,4101
      43 111,4101
      43 111,4101
28.11.2025 09:52:58,223 6   111,401
      6 111,401
      6 111,401
28.11.2025 09:52:56,720 2   111,4499
      2 111,4499
      2 111,4499
28.11.2025 09:52:49,344 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 09:52:46,340 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 09:52:42,326 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 09:52:36,248 5   111,4499
      5 111,4499
      5 111,4499
28.11.2025 09:52:34,482 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 09:52:33,786 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 09:52:33,537 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 09:52:33,476 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 09:52:12,612 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 09:52:11,136 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 09:52:07,458 55   111,45
      55 111,45
      55 111,45
28.11.2025 09:51:44,292 7   111,4008
      7 111,4008
      7 111,4008
28.11.2025 09:51:34,180 1   111,3969
      1 111,3969
      1 111,3969
28.11.2025 09:51:28,865 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 09:51:15,844 8   111,4599
      8 111,4599
      8 111,4599
28.11.2025 09:51:03,179 6   111,4599
      6 111,4599
      6 111,4599
28.11.2025 09:50:59,881 500   111,4599
      500 111,4599
      500 111,4599
28.11.2025 09:50:59,477 3   111,3968
      3 111,3968
      3 111,3968
28.11.2025 09:50:43,598 3   111,4599
      3 111,4599
      3 111,4599
28.11.2025 09:50:42,867 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 09:50:39,344 2   111,4599
      2 111,4599
      2 111,4599
28.11.2025 09:50:38,136 26   111,4599
      26 111,4599
      26 111,4599
28.11.2025 09:50:36,628 1   111,3968
      1 111,3968
      1 111,3968
28.11.2025 09:50:34,912 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 09:50:33,812 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 09:50:33,604 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 09:50:10,460 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:49:53,055 2   111,3954
      2 111,3954
      2 111,3954
28.11.2025 09:49:52,856 2   111,4599
      2 111,4599
      2 111,4599
28.11.2025 09:49:49,450 18   111,3954
      18 111,3954
      18 111,3954
28.11.2025 09:49:38,042 54   111,4599
      54 111,4599
      54 111,4599
28.11.2025 09:49:33,219 126   111,4599
      126 111,4599
      126 111,4599
28.11.2025 09:49:28,763 18   111,4599
      18 111,4599
      18 111,4599
28.11.2025 09:49:10,573 9   111,3954
      9 111,3954
      9 111,3954
28.11.2025 09:49:00,715 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:48:19,962 4   111,3954
      4 111,3954
      4 111,3954
28.11.2025 09:48:16,625 18   111,3952
      18 111,3952
      18 111,3952
28.11.2025 09:47:56,214 14   111,4599
      14 111,4599
      14 111,4599
28.11.2025 09:47:34,390 50   111,40
      50 111,40
      50 111,40
28.11.2025 09:47:28,330 5   111,3951
      5 111,3951
      5 111,3951
28.11.2025 09:47:12,880 2   111,4599
      2 111,4599
      2 111,4599
28.11.2025 09:47:12,835 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:47:12,232 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:47:08,711 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:47:08,014 2   111,4599
      2 111,4599
      2 111,4599
28.11.2025 09:47:04,388 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:46:47,580 5   111,4599
      5 111,4599
      5 111,4599
28.11.2025 09:46:41,705 1   111,3814
      1 111,3814
      1 111,3814
28.11.2025 09:46:39,831 2   111,4599
      2 111,4599
      2 111,4599
28.11.2025 09:46:27,352 5   111,386
      5 111,386
      5 111,386
28.11.2025 09:46:17,020 2   111,4599
      2 111,4599
      2 111,4599
28.11.2025 09:46:16,889 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:46:15,482 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:46:14,883 3   111,4599
      3 111,4599
      3 111,4599
28.11.2025 09:46:13,443 2   111,4599
      2 111,4599
      2 111,4599
28.11.2025 09:46:10,252 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:46:07,646 2   111,4599
      2 111,4599
      2 111,4599
28.11.2025 09:46:03,413 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:45:37,548 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:45:36,479 8   111,4599
      8 111,4599
      8 111,4599
28.11.2025 09:44:57,999 6   111,3952
      6 111,3952
      6 111,3952
28.11.2025 09:44:57,805 9   111,4599
      9 111,4599
      9 111,4599
28.11.2025 09:44:47,628 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:44:45,324 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:44:43,914 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:44:43,714 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:44:42,207 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:44:41,604 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:44:34,471 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 09:44:33,066 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 09:44:28,846 10   111,4594
      10 111,4594
      10 111,4594
28.11.2025 09:44:26,427 18   111,4594
      18 111,4594
      18 111,4594
28.11.2025 09:44:13,525 8   111,3951
      8 111,3951
      8 111,3951
28.11.2025 09:44:13,341 50   111,4544
      50 111,4544
      50 111,4544
28.11.2025 09:44:12,833 5   111,4544
      5 111,4544
      5 111,4544
28.11.2025 09:44:01,898 270   111,4594
      270 111,4594
      270 111,4594
28.11.2025 09:43:57,549 6   111,3951
      6 111,3951
      6 111,3951
28.11.2025 09:43:47,488 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 09:43:46,983 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:43:44,780 3   111,4599
      3 111,4599
      3 111,4599
28.11.2025 09:43:39,642 1   111,4544
      1 111,4544
      1 111,4544
28.11.2025 09:43:38,031 3   111,4599
      1 111,4599
      1 111,4599
      3 111,4599
      1 111,4599
28.11.2025 09:43:31,583 170   111,3951
      170 111,3951
      170 111,3951
28.11.2025 09:43:23,811 300   111,4595
      300 111,4595
      300 111,4595
28.11.2025 09:43:10,855 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 09:43:07,340 14   111,4599
      14 111,4599
      14 111,4599
28.11.2025 09:43:01,749 47   111,403
      47 111,403
      47 111,403
28.11.2025 09:42:50,828 32   111,3961
      32 111,3961
      32 111,3961
28.11.2025 09:42:41,958 45   111,4084
      45 111,4084
      45 111,4084
28.11.2025 09:42:24,153 2   111,4599
      2 111,4599
      2 111,4599
28.11.2025 09:42:23,771 12   111,4599
      12 111,4599
      12 111,4599
28.11.2025 09:41:42,843 30   111,4399
      30 111,4399
      30 111,4399
28.11.2025 09:41:31,624 89   111,4399
      89 111,4399
      89 111,4399
28.11.2025 09:41:27,303 5   111,3952
      5 111,3952
      5 111,3952
28.11.2025 09:41:12,810 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:41:11,196 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:41:10,903 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:41:08,272 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:41:05,256 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:41:02,738 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:40:58,413 6   111,3952
      6 111,3952
      6 111,3952
28.11.2025 09:40:46,839 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:40:46,037 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 09:40:44,221 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:40:41,133 26   111,4399
      26 111,4399
      26 111,4399
28.11.2025 09:40:40,097 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:40:39,692 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:40:39,097 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:40:38,989 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 09:40:36,374 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 09:40:33,965 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:40:33,854 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:40:28,325 4   111,3952
      4 111,3952
      4 111,3952
28.11.2025 09:40:27,684 45   111,3952
      45 111,3952
      45 111,3952
28.11.2025 09:40:17,151 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 09:40:17,050 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:40:16,042 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 09:40:15,538 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:40:11,416 3   111,4399
      3 111,4399
      3 111,4399
28.11.2025 09:40:10,513 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:40:08,737 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 09:40:08,600 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:40:05,990 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 09:40:05,386 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:40:01,623 254   111,3952
      254 111,3952
      254 111,3952
28.11.2025 09:39:58,150 3   111,3952
      3 111,3952
      3 111,3952
28.11.2025 09:39:46,271 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:39:43,361 5   111,4399
      5 111,4399
      5 111,4399
28.11.2025 09:39:43,257 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 09:39:42,954 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:39:41,539 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 09:39:28,350 3   111,3952
      3 111,3952
      3 111,3952
28.11.2025 09:39:14,453 3   111,4399
      3 111,4399
      3 111,4399
28.11.2025 09:39:11,836 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 09:39:11,233 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:39:10,023 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 09:39:05,898 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 09:39:03,787 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 09:39:02,912 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:39:02,782 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:38:44,365 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:38:28,164 5   111,3958
      5 111,3958
      5 111,3958
28.11.2025 09:38:25,073 7   111,4399
      7 111,4399
      7 111,4399
28.11.2025 09:38:18,092 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:38:17,846 90   111,3878
      90 111,3878
      90 111,3878
28.11.2025 09:38:07,021 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 09:38:06,826 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 09:38:06,416 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 09:38:05,381 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 09:38:05,313 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 09:38:04,911 3   111,4349
      3 111,4349
      3 111,4349
28.11.2025 09:37:58,172 7   111,3878
      7 111,3878
      7 111,3878
28.11.2025 09:37:57,784 4   111,4399
      4 111,4399
      4 111,4399
28.11.2025 09:37:48,503 3   111,4399
      3 111,4399
      3 111,4399
28.11.2025 09:37:46,496 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:37:46,292 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:37:45,181 7   111,4399
      7 111,4399
      7 111,4399
28.11.2025 09:37:44,879 7   111,4399
      7 111,4399
      7 111,4399
28.11.2025 09:37:44,173 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:37:43,570 9   111,4399
      9 111,4399
      9 111,4399
28.11.2025 09:37:42,863 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 09:37:39,347 3   111,4399
      3 111,4399
      3 111,4399
28.11.2025 09:37:37,941 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:37:35,931 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:37:34,216 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:37:33,508 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:37:28,475 4   111,3901
      4 111,3901
      4 111,3901
28.11.2025 09:37:15,699 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 09:37:14,804 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:37:14,395 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 09:37:13,387 1   111,4397
      1 111,4397
      1 111,4397
28.11.2025 09:37:11,143 3   111,4397
      3 111,4397
      3 111,4397
28.11.2025 09:37:11,077 1   111,4397
      1 111,4397
      1 111,4397
28.11.2025 09:36:59,708 4   111,4397
      4 111,4397
      4 111,4397
28.11.2025 09:36:57,885 3   111,3801
      3 111,3801
      3 111,3801
28.11.2025 09:36:51,446 1   111,4397
      1 111,4397
      1 111,4397
28.11.2025 09:36:50,241 1   111,4397
      1 111,4397
      1 111,4397
28.11.2025 09:36:49,143 1   111,4397
      1 111,4397
      1 111,4397
28.11.2025 09:36:44,406 1   111,4397
      1 111,4397
      1 111,4397
28.11.2025 09:36:42,493 1   111,4397
      1 111,4397
      1 111,4397
28.11.2025 09:36:41,287 2   111,4397
      2 111,4397
      2 111,4397
28.11.2025 09:36:40,983 2   111,4397
      2 111,4397
      2 111,4397
28.11.2025 09:36:39,879 1   111,4397
      1 111,4397
      1 111,4397
28.11.2025 09:36:39,376 2   111,4397
      2 111,4397
      2 111,4397
28.11.2025 09:36:38,976 13   111,4397
      13 111,4397
      13 111,4397
28.11.2025 09:36:37,965 1   111,4397
      1 111,4397
      1 111,4397
28.11.2025 09:36:37,362 2   111,4397
      2 111,4397
      2 111,4397
28.11.2025 09:36:27,806 3   111,3701
      3 111,3701
      3 111,3701

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)