Tradegate Exchange

Nvidia Corp.

2733

1598

153.00

Date	Time	Volume	Order Volume	Price
28/08/2025	10:07:25.740	68		153.00
			68	153.00
			68	153.00
28/08/2025	10:07:25.202	6		153.06
			6	153.06
			6	153.06
28/08/2025	10:07:17.498	10		153.02
			10	153.02
			10	153.02
28/08/2025	10:07:09.464	5		152.94
			5	152.94
			5	152.94
28/08/2025	10:07:03.448	1		152.94
			1	152.94
			1	152.94
28/08/2025	10:06:56.193	20		152.94
			20	152.94
			20	152.94
28/08/2025	10:06:44.839	5		152.94
			5	152.94
			5	152.94
28/08/2025	10:06:42.216	100		152.92
			100	152.92
			100	152.92
28/08/2025	10:06:27.532	40		152.84
			40	152.84
			40	152.84
28/08/2025	10:06:19.841	75		152.84
			75	152.84
			58	152.84
			17	152.84
28/08/2025	10:06:17.808	50		152.88
			50	152.88
			50	152.88
28/08/2025	10:06:09.396	70		152.88
			70	152.88
			70	152.88
28/08/2025	10:06:08.025	20		152.88
			20	152.88
			20	152.88
28/08/2025	10:06:07.359	2		152.88
			2	152.88
			2	152.88
28/08/2025	10:06:05.252	30		152.88
			30	152.88
			30	152.88
28/08/2025	10:06:03.132	500		152.88
			500	152.88
			500	152.88
28/08/2025	10:06:01.945	4		152.90
			4	152.90
			4	152.90
28/08/2025	10:05:49.942	107		152.90
			107	152.90
			107	152.90
28/08/2025	10:05:36.900	100		152.84
			100	152.84
			100	152.84
28/08/2025	10:05:32.393	50		152.88
			50	152.88
			50	152.88
28/08/2025	10:05:23.306	33		152.86
			33	152.86
			33	152.86
28/08/2025	10:05:19.534	30		152.84
			30	152.84
			30	152.84
28/08/2025	10:05:18.125	35		152.86
			35	152.86
			35	152.86
28/08/2025	10:05:08.795	1		152.84
			1	152.84
			1	152.84
28/08/2025	10:05:01.846	50		152.88
			50	152.88
			50	152.88
28/08/2025	10:04:52.218	40		152.82
			40	152.82
			40	152.82
28/08/2025	10:04:42.533	50		152.92
			50	152.92
			50	152.92
28/08/2025	10:04:41.210	10		152.94
			10	152.94
			10	152.94
28/08/2025	10:04:28.966	66		153.00
			66	153.00
			66	153.00
28/08/2025	10:04:28.442	3		153.00
			3	153.00
			3	153.00
28/08/2025	10:04:27.704	2		153.00
			2	153.00
			2	153.00
28/08/2025	10:04:26.185	130		153.00
			130	153.00
			130	153.00
28/08/2025	10:04:21.248	10		153.04
			10	153.04
			10	153.04
28/08/2025	10:04:12.707	100		153.12
			100	153.12
			100	153.12
28/08/2025	10:04:07.327	3		153.06
			3	153.06
			3	153.06
28/08/2025	10:03:56.338	20		153.12
			20	153.12
			20	153.12
28/08/2025	10:03:55.454	15		153.14
			15	153.14
			15	153.14
28/08/2025	10:03:42.019	33		153.06
			33	153.06
			33	153.06
28/08/2025	10:03:41.002	212		153.00
			212	153.00
			212	153.00
28/08/2025	10:03:39.401	7		153.06
			7	153.06
			7	153.06
28/08/2025	10:03:37.833	75		153.06
			12	153.06
			75	153.06
			17	153.06
			46	153.06
28/08/2025	10:03:37.786	5		153.06
			5	153.06
			5	153.06
28/08/2025	10:03:35.357	106		152.98
			106	152.98
			106	152.98
28/08/2025	10:03:32.428	130		152.98
			130	152.98
			130	152.98
28/08/2025	10:03:21.981	13		152.86
			13	152.86
			13	152.86
28/08/2025	10:03:12.727	40		152.84
			40	152.84
			40	152.84
28/08/2025	10:03:11.633	25		152.84
			25	152.84
			25	152.84
28/08/2025	10:03:05.836	500		152.90
			500	152.90
			500	152.90
28/08/2025	10:02:49.919	3		152.78
			3	152.78
			3	152.78
28/08/2025	10:02:39.010	25		152.74
			25	152.74
			25	152.74
28/08/2025	10:02:31.232	100		152.82
			100	152.82
			100	152.82
28/08/2025	10:02:30.234	86		152.78
			86	152.78
			86	152.78
28/08/2025	10:02:30.104	1		152.78
			1	152.78
			1	152.78
28/08/2025	10:02:27.636	4		152.72
			4	152.72
			4	152.72
28/08/2025	10:02:26.882	1		152.78
			1	152.78
			1	152.78
28/08/2025	10:02:26.347	189		152.78
			189	152.78
			189	152.78
28/08/2025	10:02:13.028	310		152.74
			310	152.74
			310	152.74
28/08/2025	10:02:08.296	500		152.76
			500	152.76
			500	152.76
28/08/2025	10:02:04.409	393		152.84
			393	152.84
			393	152.84
28/08/2025	10:02:00.456	10		152.84
			10	152.84
			10	152.84
28/08/2025	10:01:55.985	35		152.82
			35	152.82
			35	152.82
28/08/2025	10:01:53.787	13		152.84
			13	152.84
			13	152.84
28/08/2025	10:01:51.005	10		152.84
			10	152.84
			10	152.84
28/08/2025	10:01:48.844	1		152.82
			1	152.82
			1	152.82
28/08/2025	10:01:34.811	25		152.64
			25	152.64
			25	152.64
28/08/2025	10:01:34.499	20		152.74
			20	152.74
			20	152.74
28/08/2025	10:01:27.622	33		152.74
			33	152.74
			33	152.74
28/08/2025	10:01:24.344	12		152.66
			12	152.66
			12	152.66
28/08/2025	10:01:23.290	1		152.76
			1	152.76
			1	152.76
28/08/2025	10:01:19.363	3		152.72
			3	152.72
			3	152.72
28/08/2025	10:01:07.249	20		152.64
			20	152.64
			20	152.64
28/08/2025	10:00:59.900	300		152.64
			300	152.64
			300	152.64
28/08/2025	10:00:54.128	60		152.66
			60	152.66
			60	152.66
28/08/2025	10:00:53.204	1		152.66
			1	152.66
			1	152.66
28/08/2025	10:00:48.260	10		152.56
			10	152.56
			10	152.56
28/08/2025	10:00:48.198	143		152.50
			43	152.50
			100	152.50
			18	152.50
			25	152.50
			100	152.50
28/08/2025	10:00:42.342	500		152.50
			400	152.50
			500	152.50
			100	152.50
28/08/2025	10:00:42.194	73		152.52
			73	152.52
			34	152.52
			20	152.52
			19	152.52
28/08/2025	10:00:29.589	20		152.60
			20	152.60
			20	152.60
28/08/2025	10:00:27.054	30		152.60
			30	152.60
			30	152.60
28/08/2025	10:00:03.653	500		152.74
			500	152.74
			500	152.74
28/08/2025	10:00:01.864	34		152.82
			34	152.82
			34	152.82
28/08/2025	10:00:01.015	165		152.64
			165	152.64
			165	152.64
28/08/2025	10:00:00.220	100		152.72
			100	152.72
			100	152.72
28/08/2025	09:59:53.347	25		152.70
			25	152.70
			25	152.70
28/08/2025	09:59:28.578	170		152.76
			170	152.76
			170	152.76
28/08/2025	09:59:16.472	175		152.90
			150	152.90
			175	152.90
			25	152.90
28/08/2025	09:59:11.271	6		152.84
			6	152.84
			6	152.84
28/08/2025	09:59:10.382	40		152.78
			40	152.78
			40	152.78
28/08/2025	09:59:09.502	50		152.78
			50	152.78
			50	152.78
28/08/2025	09:59:09.403	30		152.78
			30	152.78
			30	152.78
28/08/2025	09:59:06.561	50		152.84
			50	152.84
			50	152.84
28/08/2025	09:59:05.840	34		152.82
			34	152.82
			34	152.82
28/08/2025	09:58:51.615	500		152.78
			500	152.78
			500	152.78
28/08/2025	09:58:49.857	500		152.78
			100	152.78
			500	152.78
			300	152.78
			100	152.78
28/08/2025	09:58:42.855	60		152.78
			60	152.78
			60	152.78
28/08/2025	09:58:36.991	2		152.78
			2	152.78
			2	152.78
28/08/2025	09:58:22.149	75		152.88
			50	152.88
			75	152.88
			25	152.88
28/08/2025	09:58:13.700	120		152.84
			120	152.84
			120	152.84
28/08/2025	09:58:13.098	300		152.84
			300	152.84
			300	152.84
28/08/2025	09:58:07.552	80		152.88
			29	152.88
			44	152.88
			7	152.88
			80	152.88
28/08/2025	09:58:04.148	19		152.78
			19	152.78
			19	152.78
28/08/2025	09:58:04.047	1		152.88
			1	152.88
			1	152.88
28/08/2025	09:57:54.588	1		152.78
			1	152.78
			1	152.78
28/08/2025	09:57:53.929	300		152.78
			300	152.78
			300	152.78
28/08/2025	09:57:48.092	50		152.78
			50	152.78
			50	152.78
28/08/2025	09:57:39.494	1		152.82
			1	152.82
			1	152.82
28/08/2025	09:57:35.442	12		152.82
			12	152.82
			12	152.82
28/08/2025	09:57:24.595	100		152.82
			100	152.82
			100	152.82
28/08/2025	09:57:18.677	10		152.82
			10	152.82
			10	152.82
28/08/2025	09:57:09.208	152		152.82
			152	152.82
			152	152.82
28/08/2025	09:57:04.286	2		152.88
			2	152.88
			2	152.88
28/08/2025	09:56:54.977	300		152.84
			300	152.84
			300	152.84
28/08/2025	09:56:46.191	200		152.82
			200	152.82
			200	152.82
28/08/2025	09:56:42.531	45		152.86
			45	152.86
			45	152.86
28/08/2025	09:56:38.953	50		152.86
			5	152.86
			50	152.86
			45	152.86
28/08/2025	09:56:34.697	50		152.86
			50	152.86
			50	152.86
28/08/2025	09:56:28.771	1		152.80
			1	152.80
			1	152.80
28/08/2025	09:56:18.039	4		152.84
			4	152.84
			4	152.84
28/08/2025	09:56:15.414	3		152.84
			3	152.84
			3	152.84
28/08/2025	09:56:14.116	1		152.84
			1	152.84
			1	152.84
28/08/2025	09:56:11.257	284		152.76
			284	152.76
			284	152.76
28/08/2025	09:56:10.559	492		152.84
			40	152.84
			451	152.84
			482	152.84
			1	152.84
			10	152.84
28/08/2025	09:55:48.796	518		152.80
			518	152.80
			18	152.80
			500	152.80
28/08/2025	09:55:47.924	1		152.82
			1	152.82
			1	152.82
28/08/2025	09:55:16.102	248		152.76
			248	152.76
			248	152.76
28/08/2025	09:55:05.137	338		152.76
			338	152.76
			338	152.76
28/08/2025	09:54:57.318	4		152.70
			4	152.70
			4	152.70
28/08/2025	09:54:44.354	1		152.76
			1	152.76
			1	152.76
28/08/2025	09:54:43.363	3		152.68
			3	152.68
			3	152.68
28/08/2025	09:54:33.437	230		152.68
			140	152.68
			90	152.68
			230	152.68
28/08/2025	09:54:30.222	100		152.76
			100	152.76
			100	152.76
28/08/2025	09:54:30.094	58		152.68
			48	152.68
			8	152.68
			50	152.68
			10	152.68
28/08/2025	09:54:12.388	3		152.76
			3	152.76
			3	152.76
28/08/2025	09:54:09.569	300		152.72
			300	152.72
			300	152.72
28/08/2025	09:53:40.531	14		152.80
			14	152.80
			14	152.80
28/08/2025	09:53:37.706	8		152.72
			8	152.72
			8	152.72
28/08/2025	09:53:11.190	60		152.80
			60	152.80
			60	152.80
28/08/2025	09:53:08.918	196		152.80
			196	152.80
			196	152.80
28/08/2025	09:53:05.813	100		152.80
			100	152.80
			100	152.80
28/08/2025	09:53:04.773	3		152.80
			3	152.80
			3	152.80
28/08/2025	09:53:04.413	1		152.80
			1	152.80
			1	152.80
28/08/2025	09:52:38.411	3		152.72
			3	152.72
			3	152.72
28/08/2025	09:52:26.310	10		152.80
			10	152.80
			10	152.80
28/08/2025	09:52:23.628	4		152.80
			4	152.80
			4	152.80
28/08/2025	09:52:14.875	100		152.70
			100	152.70
			100	152.70
28/08/2025	09:52:07.330	1		152.78
			1	152.78
			1	152.78
28/08/2025	09:51:59.985	201		152.68
			201	152.68
			201	152.68
28/08/2025	09:51:56.160	4		152.76
			4	152.76
			4	152.76
28/08/2025	09:51:40.965	5		152.76
			5	152.76
			5	152.76
28/08/2025	09:51:35.051	35		152.76
			35	152.76
			35	152.76
28/08/2025	09:51:26.002	119		152.76
			119	152.76
			119	152.76
28/08/2025	09:51:04.087	1		152.76
			1	152.76
			1	152.76
28/08/2025	09:51:03.415	40		152.70
			40	152.70
			40	152.70
28/08/2025	09:51:02.561	4		152.78
			4	152.78
			4	152.78
28/08/2025	09:50:59.676	100		152.80
			100	152.80
			100	152.80
28/08/2025	09:50:59.541	25		152.70
			25	152.70
			25	152.70
28/08/2025	09:50:27.271	25		152.74
			25	152.74
			25	152.74
28/08/2025	09:50:22.933	20		152.82
			20	152.82
			20	152.82
28/08/2025	09:50:22.598	4		152.74
			4	152.74
			4	152.74
28/08/2025	09:50:18.369	400		152.74
			400	152.74
			400	152.74
28/08/2025	09:50:14.348	3		152.74
			3	152.74
			3	152.74
28/08/2025	09:50:11.735	5		152.82
			5	152.82
			5	152.82
28/08/2025	09:50:10.085	28		152.72
			28	152.72
			28	152.72
28/08/2025	09:49:46.233	50		152.86
			50	152.86
			50	152.86
28/08/2025	09:49:33.306	30		152.88
			30	152.88
			30	152.88
28/08/2025	09:49:32.970	7		152.90
			7	152.90
			7	152.90
28/08/2025	09:49:24.487	30		152.90
			30	152.90
			30	152.90
28/08/2025	09:49:16.281	100		152.78
			50	152.78
			100	152.78
			50	152.78
28/08/2025	09:48:49.819	27		152.78
			27	152.78
			27	152.78
28/08/2025	09:48:49.708	500		152.78
			500	152.78
			500	152.78
28/08/2025	09:48:49.550	5		152.74
			5	152.74
			5	152.74
28/08/2025	09:48:47.910	50		152.74
			50	152.74
			50	152.74
28/08/2025	09:48:41.442	8		152.74
			8	152.74
			8	152.74
28/08/2025	09:48:19.078	20		152.74
			20	152.74
			20	152.74
28/08/2025	09:48:11.048	2		152.74
			2	152.74
			2	152.74
28/08/2025	09:48:03.397	18		152.68
			18	152.68
			18	152.68
28/08/2025	09:47:53.724	100		152.66
			100	152.66
			100	152.66
28/08/2025	09:47:51.495	45		152.66
			45	152.66
			45	152.66
28/08/2025	09:47:47.919	4		152.72
			4	152.72
			4	152.72
28/08/2025	09:47:37.299	1		152.68
			1	152.68
			1	152.68
28/08/2025	09:47:33.541	15		152.66
			15	152.66
			15	152.66
28/08/2025	09:47:28.225	189		152.60
			189	152.60
			189	152.60
28/08/2025	09:47:28.123	450		152.60
			100	152.60
			350	152.60
			450	152.60
28/08/2025	09:47:17.016	30		152.66
			30	152.66
			30	152.66
28/08/2025	09:47:13.994	500		152.66
			500	152.66
			500	152.66
28/08/2025	09:47:09.901	277		152.64
			277	152.64
			277	152.64
28/08/2025	09:47:08.933	1		152.64
			1	152.64
			1	152.64
28/08/2025	09:47:08.795	50		152.64
			50	152.64
			50	152.64
28/08/2025	09:46:58.109	100		152.72
			100	152.72
			100	152.72
28/08/2025	09:46:57.324	15		152.72
			15	152.72
			15	152.72
28/08/2025	09:46:54.970	75		152.72
			75	152.72
			75	152.72
28/08/2025	09:46:50.685	30		152.74
			30	152.74
			30	152.74
28/08/2025	09:46:48.716	40		152.82
			40	152.82
			40	152.82
28/08/2025	09:46:37.116	2		152.82
			2	152.82
			2	152.82
28/08/2025	09:46:34.082	68		152.86
			68	152.86
			68	152.86
28/08/2025	09:46:30.104	7		152.78
			7	152.78
			7	152.78
28/08/2025	09:46:18.415	500		152.86
			500	152.86
			500	152.86
28/08/2025	09:46:16.002	75		152.78
			75	152.78
			75	152.78
28/08/2025	09:46:10.333	39		152.84
			39	152.84
			39	152.84
28/08/2025	09:46:04.525	40		152.76
			40	152.76
			40	152.76
28/08/2025	09:45:56.361	15		152.84
			15	152.84
			15	152.84
28/08/2025	09:45:41.214	1		152.84
			1	152.84
			1	152.84
28/08/2025	09:45:38.296	65		152.84
			65	152.84
			65	152.84
28/08/2025	09:45:32.470	10		152.80
			10	152.80
			10	152.80
28/08/2025	09:45:03.918	350		152.78
			350	152.78
			350	152.78
28/08/2025	09:45:00.560	20		152.84
			20	152.84
			20	152.84
28/08/2025	09:44:54.199	25		152.84
			25	152.84
			25	152.84
28/08/2025	09:44:51.290	26		152.82
			26	152.82
			26	152.82
28/08/2025	09:44:42.031	20		152.80
			20	152.80
			20	152.80
28/08/2025	09:44:41.804	20		152.80
			20	152.80
			20	152.80
28/08/2025	09:44:41.166	15		152.80
			15	152.80
			15	152.80
28/08/2025	09:44:34.887	34		152.82
			34	152.82
			34	152.82
28/08/2025	09:44:32.278	20		152.82
			20	152.82
			20	152.82
28/08/2025	09:44:28.919	10		152.82
			10	152.82
			10	152.82
28/08/2025	09:44:27.961	50		152.76
			50	152.76
			49	152.76
			1	152.76
28/08/2025	09:44:12.266	500		152.78
			500	152.78
			500	152.78
28/08/2025	09:43:53.840	13		152.88
			13	152.88
			13	152.88
28/08/2025	09:43:38.787	20		152.88
			20	152.88
			20	152.88
28/08/2025	09:43:38.282	4		152.82
			4	152.82
			4	152.82
28/08/2025	09:43:33.975	5		152.88
			5	152.88
			5	152.88
28/08/2025	09:43:32.064	120		152.82
			120	152.82
			7	152.82
			113	152.82
28/08/2025	09:43:26.470	10		152.88
			10	152.88
			10	152.88
28/08/2025	09:43:26.140	180		152.88
			180	152.88
			180	152.88
28/08/2025	09:43:23.993	1		152.88
			1	152.88
			1	152.88
28/08/2025	09:43:16.549	14		152.88
			14	152.88
			14	152.88
28/08/2025	09:43:13.029	1		152.88
			1	152.88
			1	152.88
28/08/2025	09:43:08.942	80		152.82
			50	152.82
			30	152.82
			80	152.82
28/08/2025	09:43:03.135	30		152.88
			30	152.88
			30	152.88
28/08/2025	09:42:50.876	50		152.86
			50	152.86
			50	152.86
28/08/2025	09:42:47.475	4		152.80
			4	152.80
			4	152.80
28/08/2025	09:42:45.777	5		152.86
			5	152.86
			5	152.86
28/08/2025	09:42:35.143	35		152.88
			35	152.88
			35	152.88
28/08/2025	09:42:21.533	5		152.88
			5	152.88
			5	152.88
28/08/2025	09:42:08.841	20		152.86
			20	152.86
			20	152.86
28/08/2025	09:42:07.753	8		152.86
			8	152.86
			8	152.86
28/08/2025	09:42:03.636	7		152.86
			7	152.86
			7	152.86
28/08/2025	09:41:40.001	25		152.80
			25	152.80
			25	152.80
28/08/2025	09:41:30.415	1		152.86
			1	152.86
			1	152.86
28/08/2025	09:41:24.047	68		152.84
			68	152.84
			68	152.84
28/08/2025	09:41:20.355	1		152.84
			1	152.84
			1	152.84
28/08/2025	09:41:13.514	100		152.88
			100	152.88
			100	152.88
28/08/2025	09:41:12.666	65		152.88
			65	152.88
			65	152.88
28/08/2025	09:41:11.547	70		152.80
			70	152.80
			50	152.80
			20	152.80
28/08/2025	09:41:04.482	200		152.86
			200	152.86
			200	152.86
28/08/2025	09:40:53.061	2		152.90
			2	152.90
			2	152.90
28/08/2025	09:40:51.192	1		152.90
			1	152.90
			1	152.90
28/08/2025	09:40:36.818	40		152.92
			40	152.92
			40	152.92
28/08/2025	09:40:25.489	30		152.92
			30	152.92
			30	152.92
28/08/2025	09:40:18.040	7		152.90
			7	152.90
			7	152.90
28/08/2025	09:40:17.845	64		152.90
			64	152.90
			64	152.90
28/08/2025	09:40:15.788	1		152.82
			1	152.82
			1	152.82
28/08/2025	09:40:10.878	60		152.86
			60	152.86
			60	152.86
28/08/2025	09:39:48.379	27		152.88
			27	152.88
			27	152.88
28/08/2025	09:39:42.788	2		152.88
			2	152.88
			2	152.88
28/08/2025	09:39:36.866	120		152.88
			120	152.88
			120	152.88
28/08/2025	09:39:33.002	36		152.86
			36	152.86
			36	152.86
28/08/2025	09:39:32.292	20		152.86
			20	152.86
			20	152.86
28/08/2025	09:39:27.773	50		152.86
			50	152.86
			50	152.86
28/08/2025	09:39:27.535	5		152.86
			5	152.86
			5	152.86
28/08/2025	09:39:20.970	3		152.82
			3	152.82
			3	152.82
28/08/2025	09:39:17.597	3		152.90
			3	152.90
			3	152.90
28/08/2025	09:39:15.727	15		152.82
			15	152.82
			15	152.82
28/08/2025	09:39:07.797	25		152.90
			25	152.90
			25	152.90
28/08/2025	09:39:02.153	1		152.90
			1	152.90
			1	152.90
28/08/2025	09:38:53.484	88		152.80
			25	152.80
			55	152.80
			8	152.80
			88	152.80
28/08/2025	09:38:32.468	5		152.88
			5	152.88
			5	152.88
28/08/2025	09:38:30.105	10		152.88
			10	152.88
			10	152.88
28/08/2025	09:38:07.559	220		152.86
			220	152.86
			220	152.86
28/08/2025	09:38:06.205	1		152.86
			1	152.86
			1	152.86
28/08/2025	09:37:58.475	100		152.86
			100	152.86
			100	152.86
28/08/2025	09:37:55.830	3		152.92
			3	152.92
			3	152.92
28/08/2025	09:37:47.929	20		152.92
			20	152.92
			20	152.92
28/08/2025	09:37:45.809	7		152.92
			7	152.92
			7	152.92
28/08/2025	09:37:43.008	178		152.92
			178	152.92
			178	152.92
28/08/2025	09:37:34.461	299		152.90
			299	152.90
			299	152.90
28/08/2025	09:37:34.348	30		152.94
			30	152.94
			30	152.94
28/08/2025	09:37:26.982	2		153.04
			2	153.04
			2	153.04
28/08/2025	09:37:12.495	1		153.06
			1	153.06
			1	153.06
28/08/2025	09:36:57.945	70		152.96
			70	152.96
			70	152.96
28/08/2025	09:36:42.411	5		153.02
			5	153.02
			5	153.02
28/08/2025	09:36:32.634	10		152.98
			7	152.98
			3	152.98
			10	152.98
28/08/2025	09:36:32.370	55		153.00
			10	153.00
			20	153.00
			55	153.00
			25	153.00
28/08/2025	09:36:26.371	4		153.06
			4	153.06
			4	153.06
28/08/2025	09:36:16.775	2		153.00
			2	153.00
			2	153.00
28/08/2025	09:36:15.507	10		153.10
			10	153.10
			10	153.10
28/08/2025	09:36:08.387	15		153.10
			15	153.10
			15	153.10
28/08/2025	09:35:36.584	26		153.10
			26	153.10
			26	153.10
28/08/2025	09:35:35.107	15		153.10
			15	153.10
			15	153.10
28/08/2025	09:35:16.812	120		153.04
			120	153.04
			120	153.04
28/08/2025	09:35:16.467	150		153.12
			150	153.12
			150	153.12
28/08/2025	09:35:07.153	15		153.08
			15	153.08
			15	153.08
28/08/2025	09:35:02.407	35		153.10
			35	153.10
			35	153.10
28/08/2025	09:34:59.836	1		153.14
			1	153.14
			1	153.14
28/08/2025	09:34:57.722	1		153.16
			1	153.16
			1	153.16
28/08/2025	09:34:47.687	2		153.12
			2	153.12
			2	153.12
28/08/2025	09:34:46.982	6		153.12
			6	153.12
			6	153.12
28/08/2025	09:34:45.935	20		153.14
			20	153.14
			20	153.14
28/08/2025	09:34:42.382	15		153.08
			15	153.08
			15	153.08
28/08/2025	09:34:25.234	10		153.14
			10	153.14
			10	153.14
28/08/2025	09:34:18.398	280		153.10
			280	153.10
			280	153.10
28/08/2025	09:34:17.072	28		153.02
			28	153.02
			28	153.02
28/08/2025	09:34:10.217	500		153.10
			500	153.10
			500	153.10
28/08/2025	09:33:57.689	5		153.08
			5	153.08
			5	153.08
28/08/2025	09:33:54.204	1		153.08
			1	153.08
			1	153.08
28/08/2025	09:33:42.983	1		153.08
			1	153.08
			1	153.08
28/08/2025	09:33:30.432	7		153.08
			7	153.08
			7	153.08
28/08/2025	09:33:27.269	7		153.10
			7	153.10
			7	153.10
28/08/2025	09:33:14.363	5		153.08
			5	153.08
			5	153.08
28/08/2025	09:33:12.070	5		153.08
			5	153.08
			5	153.08
28/08/2025	09:33:11.395	82		153.00
			82	153.00
			82	153.00
28/08/2025	09:33:06.753	25		153.00
			25	153.00
			25	153.00
28/08/2025	09:33:05.207	13		153.08
			13	153.08
			13	153.08
28/08/2025	09:32:58.552	7		153.08
			7	153.08
			7	153.08
28/08/2025	09:32:57.044	1		153.08
			1	153.08
			1	153.08
28/08/2025	09:32:51.818	4		153.02
			4	153.02
			4	153.02
28/08/2025	09:32:50.520	20		153.10
			20	153.10
			20	153.10
28/08/2025	09:32:44.610	70		153.10
			70	153.10
			70	153.10
28/08/2025	09:32:33.418	6		153.10
			6	153.10
			6	153.10
28/08/2025	09:32:28.283	5		153.08
			5	153.08
			5	153.08
28/08/2025	09:32:26.875	1		153.08
			1	153.08
			1	153.08
28/08/2025	09:32:22.455	1		153.08
			1	153.08
			1	153.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 152.96 / Ask: 153.04
Volume: 315 913
-1.94%

Top 5 Turnover

Realtime Quotes
Last Update:
28/08/2025 @ 10:07:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice