Rheinmetall AG
- Information
- Last
- Buy
- Sell
5868
3340
1615.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 12:29:55.695 | 30 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 11 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 12 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 05/05/2025 | 12:29:54.343 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 05/05/2025 | 12:29:45.905 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 05/05/2025 | 12:29:45.503 | 12 | 1 614.50 | |
| 12 | 1 614.50 | |||
| 12 | 1 614.50 | |||
| 05/05/2025 | 12:29:14.130 | 55 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 55 | 1 614.00 | |||
| 05/05/2025 | 12:29:07.183 | 43 | 1 614.50 | |
| 43 | 1 614.50 | |||
| 43 | 1 614.50 | |||
| 05/05/2025 | 12:29:00.145 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 05/05/2025 | 12:28:58.320 | 57 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 43 | 1 614.00 | |||
| 49 | 1 614.00 | |||
| 05/05/2025 | 12:28:12.465 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 05/05/2025 | 12:28:11.573 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 12:28:09.217 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:53.815 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 12:27:52.492 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 05/05/2025 | 12:27:51.980 | 6 | 1 614.00 | |
| 6 | 1 614.00 | |||
| 6 | 1 614.00 | |||
| 05/05/2025 | 12:27:44.764 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:35.854 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 05/05/2025 | 12:27:35.307 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:33.594 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 05/05/2025 | 12:27:28.437 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 05/05/2025 | 12:27:27.517 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:24.146 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 05/05/2025 | 12:27:21.625 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 05/05/2025 | 12:27:19.413 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:12.772 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:06.028 | 8 | 1 614.00 | |
| 8 | 1 614.00 | |||
| 8 | 1 614.00 | |||
| 05/05/2025 | 12:27:03.738 | 13 | 1 614.00 | |
| 13 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 05/05/2025 | 12:27:01.643 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:26:55.653 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 12:26:50.454 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:26:38.483 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 05/05/2025 | 12:26:35.630 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:26:30.292 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:26:25.598 | 57 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 25 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 22 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 21 | 1 612.00 | |||
| 05/05/2025 | 12:25:39.433 | 60 | 1 613.00 | |
| 60 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 05/05/2025 | 12:25:29.208 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:25:27.194 | 6 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 05/05/2025 | 12:25:24.980 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:25:24.126 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 12:25:20.151 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:57.007 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:46.217 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:39.090 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:37.550 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:37.155 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 05/05/2025 | 12:24:34.863 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:30.791 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 05/05/2025 | 12:24:16.948 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:09.398 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 12:24:08.123 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 05/05/2025 | 12:24:07.187 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:00.944 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 12:23:55.094 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:23:51.777 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:23:40.164 | 67 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 60 | 1 613.50 | |||
| 67 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 12:23:08.246 | 15 | 1 613.00 | |
| 15 | 1 613.00 | |||
| 15 | 1 613.00 | |||
| 05/05/2025 | 12:23:06.489 | 36 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 12 | 1 613.00 | |||
| 36 | 1 613.00 | |||
| 05/05/2025 | 12:22:39.008 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 05/05/2025 | 12:22:34.181 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:22:33.280 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:22:30.766 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 05/05/2025 | 12:22:20.066 | 25 | 1 613.00 | |
| 25 | 1 613.00 | |||
| 25 | 1 613.00 | |||
| 05/05/2025 | 12:22:17.688 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 05/05/2025 | 12:22:15.578 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:22:14.913 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:22:09.425 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:22:06.897 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:21:43.362 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:21:42.646 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:21:29.879 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:21:17.546 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 05/05/2025 | 12:21:13.460 | 7 | 1 613.50 | |
| 7 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 12:20:55.726 | 13 | 1 612.50 | |
| 13 | 1 612.50 | |||
| 13 | 1 612.50 | |||
| 05/05/2025 | 12:20:42.336 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:20:32.018 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:20:21.123 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:20:18.391 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:20:14.060 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:20:05.108 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 05/05/2025 | 12:20:01.646 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 05/05/2025 | 12:19:54.008 | 6 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 05/05/2025 | 12:19:43.347 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 05/05/2025 | 12:19:35.418 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:19:34.813 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:19:18.493 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 05/05/2025 | 12:19:13.874 | 20 | 1 611.50 | |
| 20 | 1 611.50 | |||
| 20 | 1 611.50 | |||
| 05/05/2025 | 12:19:02.277 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:18:58.085 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 05/05/2025 | 12:18:48.920 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:18:42.386 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:18:38.085 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:18:36.546 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:18:31.659 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:18:14.844 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:18:06.866 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:17:46.432 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:17:42.104 | 10 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 05/05/2025 | 12:17:31.846 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:17:02.317 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:17:02.261 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:16:59.946 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:16:42.359 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 05/05/2025 | 12:16:38.714 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:16:33.054 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:16:17.651 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:16:06.476 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:16:06.077 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:16:03.666 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:15:50.870 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:15:43.773 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:15:37.826 | 29 | 1 612.50 | |
| 29 | 1 612.50 | |||
| 29 | 1 612.50 | |||
| 05/05/2025 | 12:15:36.387 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 12:15:30.728 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:15:21.207 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:15:14.193 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:14:57.549 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 05/05/2025 | 12:14:55.939 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:14:55.537 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:14:49.499 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 05/05/2025 | 12:14:43.505 | 20 | 1 613.00 | |
| 20 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 05/05/2025 | 12:14:35.688 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:14:33.098 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:14:20.629 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 05/05/2025 | 12:14:20.522 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 05/05/2025 | 12:14:03.628 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:14:01.552 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 12:13:56.907 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 05/05/2025 | 12:13:56.282 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:13:52.657 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 05/05/2025 | 12:13:48.825 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:13:43.084 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:13:41.908 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 05/05/2025 | 12:13:34.171 | 6 | 1 613.00 | |
| 6 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 05/05/2025 | 12:13:30.104 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:13:27.802 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:13:25.681 | 16 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 12 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:12:10.470 | 16 | 1 612.50 | |
| 11 | 1 612.50 | |||
| 16 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 05/05/2025 | 12:12:10.276 | 51 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 51 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:12:08.584 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:11:59.909 | 31 | 1 612.00 | |
| 31 | 1 612.00 | |||
| 31 | 1 612.00 | |||
| 05/05/2025 | 12:11:55.599 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:11:55.380 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:11:46.445 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 05/05/2025 | 12:11:45.842 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:11:44.117 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:11:36.415 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 05/05/2025 | 12:11:25.283 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 05/05/2025 | 12:11:02.858 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:11:00.140 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:10:58.458 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:10:33.603 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:10:26.019 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:10:22.279 | 6 | 1 612.00 | |
| 6 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 05/05/2025 | 12:10:12.436 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:10:09.108 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 05/05/2025 | 12:10:07.829 | 20 | 1 612.00 | |
| 20 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 05/05/2025 | 12:10:06.077 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 05/05/2025 | 12:09:59.548 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 05/05/2025 | 12:09:55.307 | 6 | 1 612.00 | |
| 6 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 05/05/2025 | 12:09:47.878 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 05/05/2025 | 12:09:36.805 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:09:33.858 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:09:27.686 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 05/05/2025 | 12:09:15.371 | 6 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 05/05/2025 | 12:09:09.561 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:09:08.124 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:08:56.063 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:08:35.581 | 31 | 1 611.00 | |
| 31 | 1 611.00 | |||
| 31 | 1 611.00 | |||
| 05/05/2025 | 12:08:20.504 | 7 | 1 610.00 | |
| 7 | 1 610.00 | |||
| 7 | 1 610.00 | |||
| 05/05/2025 | 12:08:16.503 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 12:08:15.325 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 05/05/2025 | 12:08:14.894 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 12:08:09.397 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 12:08:05.612 | 4 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 05/05/2025 | 12:08:04.290 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:07:46.000 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 12:07:39.660 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 05/05/2025 | 12:07:32.921 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 05/05/2025 | 12:07:31.008 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:07:26.884 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:07:26.227 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:07:15.478 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:07:13.369 | 6 | 1 611.00 | |
| 6 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 05/05/2025 | 12:07:12.084 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:07:11.818 | 40 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 38 | 1 611.00 | |||
| 40 | 1 611.00 | |||
| 05/05/2025 | 12:07:11.346 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:07:07.561 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 05/05/2025 | 12:06:57.808 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 05/05/2025 | 12:06:38.839 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 05/05/2025 | 12:06:17.868 | 10 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 05/05/2025 | 12:05:57.563 | 7 | 1 612.00 | |
| 7 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 05/05/2025 | 12:05:54.213 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 05/05/2025 | 12:05:48.374 | 37 | 1 611.00 | |
| 37 | 1 611.00 | |||
| 37 | 1 611.00 | |||
| 05/05/2025 | 12:05:46.402 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:05:46.302 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 05/05/2025 | 12:05:30.217 | 10 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 05/05/2025 | 12:05:28.521 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:05:13.661 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:05:10.941 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 12:05:02.585 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 05/05/2025 | 12:04:57.328 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 05/05/2025 | 12:04:52.880 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:04:50.314 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:04:49.416 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 12:04:48.763 | 40 | 1 610.50 | |
| 40 | 1 610.50 | |||
| 40 | 1 610.50 | |||
| 05/05/2025 | 12:04:37.030 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:04:34.196 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:04:32.434 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:04:24.155 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 05/05/2025 | 12:04:18.627 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:04:07.398 | 30 | 1 611.50 | |
| 30 | 1 611.50 | |||
| 30 | 1 611.50 | |||
| 05/05/2025 | 12:04:04.072 | 20 | 1 611.50 | |
| 20 | 1 611.50 | |||
| 20 | 1 611.50 | |||
| 05/05/2025 | 12:03:50.605 | 31 | 1 611.50 | |
| 31 | 1 611.50 | |||
| 31 | 1 611.50 | |||
| 05/05/2025 | 12:03:30.907 | 50 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 05/05/2025 | 12:03:24.388 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 12:03:23.703 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 05/05/2025 | 12:03:10.706 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 12:03:10.568 | 6 | 1 610.50 | |
| 6 | 1 610.50 | |||
| 6 | 1 610.50 | |||
| 05/05/2025 | 12:03:05.376 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 12:02:46.437 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 05/05/2025 | 12:02:36.122 | 7 | 1 611.50 | |
| 7 | 1 611.50 | |||
| 7 | 1 611.50 | |||
| 05/05/2025 | 12:02:31.457 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:02:29.948 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:02:26.878 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 05/05/2025 | 12:02:12.049 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 12:02:09.214 | 10 | 1 611.00 | |
| 8 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 05/05/2025 | 12:01:51.109 | 50 | 1 610.50 | |
| 50 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 05/05/2025 | 12:01:50.824 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 12:01:33.659 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 05/05/2025 | 12:01:31.049 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 05/05/2025 | 12:01:29.503 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 05/05/2025 | 12:01:29.395 | 25 | 1 611.50 | |
| 25 | 1 611.50 | |||
| 25 | 1 611.50 | |||
| 05/05/2025 | 12:01:24.665 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:00:53.822 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 12:00:41.994 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 05/05/2025 | 12:00:35.993 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 05/05/2025 | 12:00:30.919 | 50 | 1 609.00 | |
| 50 | 1 609.00 | |||
| 40 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 05/05/2025 | 12:00:20.815 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 05/05/2025 | 12:00:13.032 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 05/05/2025 | 12:00:12.919 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 05/05/2025 | 12:00:07.585 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 05/05/2025 | 11:59:43.915 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 05/05/2025 | 11:59:35.742 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 05/05/2025 | 11:59:31.889 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 05/05/2025 | 11:59:29.613 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 05/05/2025 | 11:59:09.219 | 50 | 1 609.00 | |
| 50 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 05/05/2025 | 11:59:06.472 | 60 | 1 609.00 | |
| 24 | 1 609.00 | |||
| 36 | 1 609.00 | |||
| 60 | 1 609.00 | |||
| 05/05/2025 | 11:58:58.425 | 6 | 1 609.50 | |
| 6 | 1 609.50 | |||
| 6 | 1 609.50 | |||
| 05/05/2025 | 11:58:53.106 | 50 | 1 609.50 | |
| 50 | 1 609.50 | |||
| 50 | 1 609.50 | |||
| 05/05/2025 | 11:58:43.623 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 05/05/2025 | 11:58:38.740 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 11:58:38.237 | 4 | 1 610.00 | |
| 4 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 05/05/2025 | 11:58:35.446 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 05/05/2025 | 11:58:32.869 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 05/05/2025 | 11:58:11.445 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 11:58:08.360 | 7 | 1 609.00 | |
| 7 | 1 609.00 | |||
| 7 | 1 609.00 | |||
| 05/05/2025 | 11:58:05.890 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 05/05/2025 | 11:58:03.559 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 05/05/2025 | 11:58:03.226 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 05/05/2025 | 11:57:58.433 | 6 | 1 610.00 | |
| 6 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 05/05/2025 | 11:57:55.593 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 11:57:55.146 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 05/05/2025 | 11:57:53.169 | 4 | 1 609.00 | |
| 4 | 1 609.00 | |||
| 4 | 1 609.00 | |||
| 05/05/2025 | 11:57:48.846 | 13 | 1 610.00 | |
| 13 | 1 610.00 | |||
| 13 | 1 610.00 | |||
| 05/05/2025 | 11:57:44.418 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 11:57:41.600 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 05/05/2025 | 11:57:39.989 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 11:57:33.868 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 05/05/2025 | 11:57:32.133 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 05/05/2025 | 11:57:28.622 | 6 | 1 610.00 | |
| 6 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 05/05/2025 | 11:57:24.698 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 11:57:22.687 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 11:57:18.762 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 11:57:17.152 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 11:57:13.273 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 05/05/2025 | 11:56:59.856 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 11:56:59.744 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 11:56:55.766 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 11:56:51.755 | 15 | 1 610.00 | |
| 15 | 1 610.00 | |||
| 15 | 1 610.00 | |||
| 05/05/2025 | 11:56:50.033 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 11:56:40.530 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 05/05/2025 | 11:56:35.609 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 05/05/2025 | 11:56:33.512 | 6 | 1 609.50 | |
| 6 | 1 609.50 | |||
| 6 | 1 609.50 | |||
| 05/05/2025 | 11:56:24.187 | 50 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 28 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 05/05/2025 | 11:56:01.966 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 05/05/2025 | 11:55:48.373 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 05/05/2025 | 11:55:47.974 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 05/05/2025 | 11:55:47.803 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 05/05/2025 | 11:55:46.731 | 20 | 1 609.00 | |
| 20 | 1 609.00 | |||
| 20 | 1 609.00 | |||
| 05/05/2025 | 11:55:45.297 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 05/05/2025 | 11:55:18.600 | 25 | 1 609.00 | |
| 25 | 1 609.00 | |||
| 25 | 1 609.00 | |||
| 05/05/2025 | 11:55:15.071 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 05/05/2025 | 11:54:57.004 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 05/05/2025 | 11:54:54.937 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 05/05/2025 | 11:54:50.817 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 05/05/2025 | 11:54:48.056 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 05/05/2025 | 11:54:38.433 | 5 | 1 608.50 | |
| 5 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 05/05/2025 | 11:54:28.763 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 05/05/2025 | 11:54:17.311 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 05/05/2025 | 11:54:16.350 | 60 | 1 608.00 | |
| 60 | 1 608.00 | |||
| 60 | 1 608.00 | |||
| 05/05/2025 | 11:54:12.279 | 50 | 1 608.50 | |
| 50 | 1 608.50 | |||
| 50 | 1 608.50 | |||
| 05/05/2025 | 11:54:11.599 | 8 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 8 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 05/05/2025 | 11:53:10.083 | 50 | 1 609.00 | |
| 50 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 05/05/2025 | 11:53:08.406 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 05/05/2025 | 11:52:52.766 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 05/05/2025 | 11:52:52.038 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 05/05/2025 | 11:52:51.261 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 05/05/2025 | 11:52:48.033 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 05/05/2025 | 11:52:45.120 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 05/05/2025 | 11:52:34.251 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 05/05/2025 | 11:52:33.245 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 05/05/2025 | 11:52:29.991 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 05/05/2025 | 11:52:28.873 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 05/05/2025 | 11:52:27.612 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 05/05/2025 | 11:52:22.756 | 19 | 1 608.00 | |
| 19 | 1 608.00 | |||
| 19 | 1 608.00 | |||
| 05/05/2025 | 11:52:22.216 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 05/05/2025 | 11:52:21.777 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 05/05/2025 | 11:52:19.665 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 05/05/2025 | 11:52:13.680 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 614.00
Ask: 1 615.00
Turnover: 114 238 TEUR -
Allianz SE
Bid: 373.50 / Ask: 373.60
Turnover: 24 097 TEUR -
Berkshire Hathaway Inc.
Bid: 467.40 / Ask: 467.60
Turnover: 21 966 TEUR -
Nvidia Corp.
Bid: 99.55 / Ask: 99.58
Turnover: 18 135 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.305 / Ask: 6.319
Turnover: 16 151 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 12:29:57
Last Update:
05/05/2025 @ 12:29:57