Rheinmetall AG
- Information
- Last
- Buy
- Sell
13545
8597
1507.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 19:51:30.957 | 30 | 1 507.50 | |
| 30 | 1 507.50 | |||
| 30 | 1 507.50 | |||
| 21/11/2025 | 19:51:29.909 | 5 | 1 506.00 | |
| 5 | 1 506.00 | |||
| 5 | 1 506.00 | |||
| 21/11/2025 | 19:51:29.653 | 30 | 1 507.50 | |
| 25 | 1 507.50 | |||
| 30 | 1 507.50 | |||
| 5 | 1 507.50 | |||
| 21/11/2025 | 19:51:29.453 | 2 | 1 507.50 | |
| 2 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 21/11/2025 | 19:51:26.575 | 30 | 1 505.50 | |
| 30 | 1 505.50 | |||
| 5 | 1 505.50 | |||
| 25 | 1 505.50 | |||
| 21/11/2025 | 19:51:19.102 | 3 | 1 505.50 | |
| 3 | 1 505.50 | |||
| 3 | 1 505.50 | |||
| 21/11/2025 | 19:51:11.361 | 30 | 1 505.00 | |
| 30 | 1 505.00 | |||
| 30 | 1 505.00 | |||
| 21/11/2025 | 19:51:10.473 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 21/11/2025 | 19:51:10.254 | 5 | 1 505.00 | |
| 5 | 1 505.00 | |||
| 5 | 1 505.00 | |||
| 21/11/2025 | 19:51:09.585 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 21/11/2025 | 19:51:09.061 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 21/11/2025 | 19:51:07.729 | 6 | 1 505.00 | |
| 6 | 1 505.00 | |||
| 6 | 1 505.00 | |||
| 21/11/2025 | 19:51:05.933 | 30 | 1 505.00 | |
| 30 | 1 505.00 | |||
| 30 | 1 505.00 | |||
| 21/11/2025 | 19:51:02.412 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 21/11/2025 | 19:51:00.471 | 3 | 1 505.00 | |
| 3 | 1 505.00 | |||
| 3 | 1 505.00 | |||
| 21/11/2025 | 19:51:00.167 | 14 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 4 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 2 | 1 505.00 | |||
| 5 | 1 505.00 | |||
| 14 | 1 505.00 | |||
| 21/11/2025 | 19:50:59.998 | 16 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 9 | 1 505.00 | |||
| 3 | 1 505.00 | |||
| 4 | 1 505.00 | |||
| 10 | 1 505.00 | |||
| 5 | 1 505.00 | |||
| 21/11/2025 | 19:50:59.934 | 3 | 1 505.00 | |
| 3 | 1 505.00 | |||
| 3 | 1 505.00 | |||
| 21/11/2025 | 19:50:59.620 | 14 | 1 500.50 | |
| 14 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 6 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 21/11/2025 | 19:50:59.512 | 108 | 1 502.50 | |
| 6 | 1 502.50 | |||
| 2 | 1 502.50 | |||
| 4 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 10 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 10 | 1 502.50 | |||
| 3 | 1 502.50 | |||
| 100 | 1 502.50 | |||
| 2 | 1 502.50 | |||
| 4 | 1 502.50 | |||
| 10 | 1 502.50 | |||
| 20 | 1 502.50 | |||
| 3 | 1 502.50 | |||
| 30 | 1 502.50 | |||
| 10 | 1 502.50 | |||
| 21/11/2025 | 19:50:52.120 | 538 | 1 500.50 | |
| 1 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 6 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 6 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 15 | 1 500.50 | |||
| 18 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 16 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 88 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 24 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 29 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 15 | 1 500.50 | |||
| 6 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 148 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 15 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 11 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 45 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 13 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 11 | 1 500.50 | |||
| 12 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 25 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 40 | 1 500.50 | |||
| 52 | 1 500.50 | |||
| 12 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 14 | 1 500.50 | |||
| 6 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 21/11/2025 | 19:50:38.340 | 752 | 1 503.00 | |
| 20 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 26 | 1 503.00 | |||
| 15 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 5 | 1 503.00 | |||
| 25 | 1 503.00 | |||
| 10 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 10 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 6 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 10 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 4 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 19 | 1 503.00 | |||
| 40 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 15 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 10 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 30 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 28 | 1 503.00 | |||
| 10 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 20 | 1 503.00 | |||
| 5 | 1 503.00 | |||
| 10 | 1 503.00 | |||
| 10 | 1 503.00 | |||
| 40 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 27 | 1 503.00 | |||
| 4 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 10 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 10 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 4 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 25 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 10 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 10 | 1 503.00 | |||
| 4 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 750 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 11 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 75 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 100 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 21/11/2025 | 19:50:25.373 | 90 | 1 510.50 | |
| 90 | 1 510.50 | |||
| 30 | 1 510.50 | |||
| 50 | 1 510.50 | |||
| 10 | 1 510.50 | |||
| 21/11/2025 | 19:50:25.253 | 37 | 1 511.50 | |
| 7 | 1 511.50 | |||
| 30 | 1 511.50 | |||
| 37 | 1 511.50 | |||
| 21/11/2025 | 19:50:23.856 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:50:12.990 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 19:50:00.482 | 2 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 2 | 1 510.50 | |||
| 21/11/2025 | 19:49:55.086 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:49:51.268 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 21/11/2025 | 19:49:47.647 | 5 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 21/11/2025 | 19:49:47.524 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:49:36.499 | 123 | 1 512.50 | |
| 3 | 1 512.50 | |||
| 2 | 1 512.50 | |||
| 100 | 1 512.50 | |||
| 6 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 2 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 38 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 85 | 1 512.50 | |||
| 21/11/2025 | 19:49:09.677 | 43 | 1 513.00 | |
| 13 | 1 513.00 | |||
| 43 | 1 513.00 | |||
| 30 | 1 513.00 | |||
| 21/11/2025 | 19:49:04.146 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 21/11/2025 | 19:48:55.957 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 21/11/2025 | 19:48:52.384 | 30 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 30 | 1 515.00 | |||
| 19 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 21/11/2025 | 19:48:44.424 | 32 | 1 514.00 | |
| 31 | 1 514.00 | |||
| 30 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 21/11/2025 | 19:48:22.386 | 30 | 1 515.00 | |
| 30 | 1 515.00 | |||
| 30 | 1 515.00 | |||
| 21/11/2025 | 19:48:21.585 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 19:48:12.386 | 30 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 6 | 1 515.00 | |||
| 30 | 1 515.00 | |||
| 15 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 21/11/2025 | 19:48:06.283 | 2 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 19:48:01.915 | 741 | 1 510.50 | |
| 196 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 3 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 4 | 1 510.50 | |||
| 214 | 1 510.50 | |||
| 730 | 1 510.50 | |||
| 2 | 1 510.50 | |||
| 10 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 300 | 1 510.50 | |||
| 3 | 1 510.50 | |||
| 10 | 1 510.50 | |||
| 3 | 1 510.50 | |||
| 3 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 21/11/2025 | 19:47:16.494 | 40 | 1 513.50 | |
| 40 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 30 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 21/11/2025 | 19:47:03.682 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 19:46:45.757 | 4 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 21/11/2025 | 19:46:40.024 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:46:30.754 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 21/11/2025 | 19:46:24.467 | 6 | 1 513.50 | |
| 6 | 1 513.50 | |||
| 6 | 1 513.50 | |||
| 21/11/2025 | 19:46:10.443 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:46:02.794 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 21/11/2025 | 19:45:58.522 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 21/11/2025 | 19:45:46.417 | 19 | 1 513.50 | |
| 19 | 1 513.50 | |||
| 19 | 1 513.50 | |||
| 21/11/2025 | 19:45:44.073 | 46 | 1 513.50 | |
| 46 | 1 513.50 | |||
| 30 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 21/11/2025 | 19:45:40.936 | 5 | 1 514.00 | |
| 5 | 1 514.00 | |||
| 5 | 1 514.00 | |||
| 21/11/2025 | 19:45:34.916 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:45:19.534 | 3 | 1 516.50 | |
| 3 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 21/11/2025 | 19:45:19.316 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:45:18.727 | 5 | 1 514.00 | |
| 5 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 21/11/2025 | 19:45:16.393 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:44:54.485 | 4 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 4 | 1 513.50 | |||
| 21/11/2025 | 19:44:52.883 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 19:44:39.344 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 19:44:33.993 | 10 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 21/11/2025 | 19:44:32.883 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 19:44:30.954 | 72 | 1 516.00 | |
| 72 | 1 516.00 | |||
| 72 | 1 516.00 | |||
| 21/11/2025 | 19:44:27.823 | 42 | 1 516.50 | |
| 5 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 14 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 8 | 1 516.50 | |||
| 20 | 1 516.50 | |||
| 21 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 6 | 1 516.50 | |||
| 21/11/2025 | 19:42:41.918 | 30 | 1 516.50 | |
| 30 | 1 516.50 | |||
| 30 | 1 516.50 | |||
| 21/11/2025 | 19:42:34.158 | 11 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 11 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 5 | 1 516.50 | |||
| 21/11/2025 | 19:42:34.018 | 8 | 1 516.00 | |
| 4 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 8 | 1 516.00 | |||
| 21/11/2025 | 19:42:23.285 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:42:14.150 | 169 | 1 515.00 | |
| 70 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 159 | 1 515.00 | |||
| 97 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 21/11/2025 | 19:42:02.789 | 30 | 1 514.50 | |
| 30 | 1 514.50 | |||
| 30 | 1 514.50 | |||
| 21/11/2025 | 19:41:58.330 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 19:41:48.230 | 142 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 141 | 1 514.50 | |||
| 140 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 21/11/2025 | 19:41:34.448 | 41 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 41 | 1 515.00 | |||
| 30 | 1 515.00 | |||
| 21/11/2025 | 19:41:23.005 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:40:58.430 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:40:43.460 | 5 | 1 516.00 | |
| 5 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 21/11/2025 | 19:40:42.549 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:40:39.545 | 13 | 1 516.50 | |
| 3 | 1 516.50 | |||
| 5 | 1 516.50 | |||
| 4 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 13 | 1 516.50 | |||
| 21/11/2025 | 19:40:26.114 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 19:40:20.500 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 19:40:12.127 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 21/11/2025 | 19:40:10.942 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:40:08.958 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 19:40:07.996 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:40:04.504 | 5 | 1 515.50 | |
| 5 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 21/11/2025 | 19:39:59.882 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 19:39:56.440 | 3 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 21/11/2025 | 19:39:45.626 | 6 | 1 515.50 | |
| 6 | 1 515.50 | |||
| 6 | 1 515.50 | |||
| 21/11/2025 | 19:39:26.716 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:39:19.103 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:39:18.911 | 10 | 1 515.00 | |
| 10 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 21/11/2025 | 19:39:09.833 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:39:09.527 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 19:39:08.849 | 4 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 21/11/2025 | 19:39:05.316 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:38:43.817 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:38:31.450 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:38:31.360 | 4 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 21/11/2025 | 19:38:24.188 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:38:21.393 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:38:19.884 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:38:18.808 | 5 | 1 515.50 | |
| 5 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 21/11/2025 | 19:38:06.246 | 6 | 1 515.00 | |
| 6 | 1 515.00 | |||
| 6 | 1 515.00 | |||
| 21/11/2025 | 19:38:01.260 | 29 | 1 515.00 | |
| 27 | 1 515.00 | |||
| 16 | 1 515.00 | |||
| 9 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:37:51.057 | 60 | 1 514.50 | |
| 60 | 1 514.50 | |||
| 30 | 1 514.50 | |||
| 4 | 1 514.50 | |||
| 26 | 1 514.50 | |||
| 21/11/2025 | 19:37:40.110 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 21/11/2025 | 19:37:34.089 | 20 | 1 513.50 | |
| 20 | 1 513.50 | |||
| 20 | 1 513.50 | |||
| 21/11/2025 | 19:37:21.864 | 9 | 1 514.50 | |
| 5 | 1 514.50 | |||
| 9 | 1 514.50 | |||
| 4 | 1 514.50 | |||
| 21/11/2025 | 19:37:17.200 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 19:37:06.328 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 19:36:57.770 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 21/11/2025 | 19:36:56.360 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 21/11/2025 | 19:36:54.894 | 6 | 1 513.50 | |
| 6 | 1 513.50 | |||
| 6 | 1 513.50 | |||
| 21/11/2025 | 19:36:54.786 | 4 | 1 513.00 | |
| 4 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 21/11/2025 | 19:36:45.616 | 30 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 28 | 1 513.50 | |||
| 30 | 1 513.50 | |||
| 21/11/2025 | 19:36:44.559 | 6 | 1 512.50 | |
| 6 | 1 512.50 | |||
| 6 | 1 512.50 | |||
| 21/11/2025 | 19:36:36.707 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 19:36:34.344 | 7 | 1 513.00 | |
| 7 | 1 513.00 | |||
| 5 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 21/11/2025 | 19:36:06.942 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 19:35:57.739 | 30 | 1 512.50 | |
| 10 | 1 512.50 | |||
| 13 | 1 512.50 | |||
| 7 | 1 512.50 | |||
| 30 | 1 512.50 | |||
| 21/11/2025 | 19:35:53.356 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 19:35:52.949 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 19:35:47.335 | 6 | 1 510.50 | |
| 6 | 1 510.50 | |||
| 6 | 1 510.50 | |||
| 21/11/2025 | 19:35:41.168 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 21/11/2025 | 19:35:13.543 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 21/11/2025 | 19:35:09.330 | 5 | 1 510.50 | |
| 3 | 1 510.50 | |||
| 2 | 1 510.50 | |||
| 5 | 1 510.50 | |||
| 21/11/2025 | 19:35:08.567 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 21/11/2025 | 19:35:04.296 | 7 | 1 514.00 | |
| 4 | 1 514.00 | |||
| 3 | 1 514.00 | |||
| 7 | 1 514.00 | |||
| 21/11/2025 | 19:35:00.336 | 30 | 1 513.50 | |
| 5 | 1 513.50 | |||
| 12 | 1 513.50 | |||
| 30 | 1 513.50 | |||
| 6 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 21/11/2025 | 19:34:57.899 | 6 | 1 511.00 | |
| 4 | 1 511.00 | |||
| 6 | 1 511.00 | |||
| 2 | 1 511.00 | |||
| 21/11/2025 | 19:34:51.860 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 21/11/2025 | 19:34:48.004 | 3 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 21/11/2025 | 19:34:39.476 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 21/11/2025 | 19:34:35.942 | 25 | 1 510.50 | |
| 25 | 1 510.50 | |||
| 13 | 1 510.50 | |||
| 7 | 1 510.50 | |||
| 5 | 1 510.50 | |||
| 21/11/2025 | 19:34:19.547 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 19:34:11.772 | 10 | 1 510.50 | |
| 3 | 1 510.50 | |||
| 7 | 1 510.50 | |||
| 10 | 1 510.50 | |||
| 21/11/2025 | 19:34:10.709 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 21/11/2025 | 19:34:05.674 | 20 | 1 510.50 | |
| 20 | 1 510.50 | |||
| 2 | 1 510.50 | |||
| 10 | 1 510.50 | |||
| 2 | 1 510.50 | |||
| 6 | 1 510.50 | |||
| 21/11/2025 | 19:34:04.080 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 21/11/2025 | 19:34:00.147 | 5 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 4 | 1 514.00 | |||
| 5 | 1 514.00 | |||
| 21/11/2025 | 19:33:39.897 | 4 | 1 510.50 | |
| 4 | 1 510.50 | |||
| 4 | 1 510.50 | |||
| 21/11/2025 | 19:33:39.195 | 35 | 1 510.50 | |
| 8 | 1 510.50 | |||
| 35 | 1 510.50 | |||
| 27 | 1 510.50 | |||
| 21/11/2025 | 19:33:36.722 | 10 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 6 | 1 515.00 | |||
| 21/11/2025 | 19:33:32.384 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 21/11/2025 | 19:33:26.615 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:33:22.359 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 21/11/2025 | 19:33:13.496 | 129 | 1 512.50 | |
| 8 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 120 | 1 512.50 | |||
| 115 | 1 512.50 | |||
| 14 | 1 512.50 | |||
| 21/11/2025 | 19:32:58.657 | 36 | 1 513.00 | |
| 6 | 1 513.00 | |||
| 30 | 1 513.00 | |||
| 36 | 1 513.00 | |||
| 21/11/2025 | 19:32:55.317 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:32:50.690 | 2 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 21/11/2025 | 19:32:47.636 | 4 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 21/11/2025 | 19:32:37.843 | 6 | 1 513.00 | |
| 6 | 1 513.00 | |||
| 6 | 1 513.00 | |||
| 21/11/2025 | 19:32:29.617 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:32:24.981 | 67 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 67 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 8 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 6 | 1 511.00 | |||
| 2 | 1 511.00 | |||
| 5 | 1 511.00 | |||
| 5 | 1 511.00 | |||
| 2 | 1 511.00 | |||
| 25 | 1 511.00 | |||
| 10 | 1 511.00 | |||
| 21/11/2025 | 19:32:11.611 | 30 | 1 513.00 | |
| 30 | 1 513.00 | |||
| 30 | 1 513.00 | |||
| 21/11/2025 | 19:32:11.519 | 30 | 1 513.00 | |
| 30 | 1 513.00 | |||
| 30 | 1 513.00 | |||
| 21/11/2025 | 19:32:09.229 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:32:09.202 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 21/11/2025 | 19:32:07.282 | 10 | 1 513.00 | |
| 10 | 1 513.00 | |||
| 10 | 1 513.00 | |||
| 21/11/2025 | 19:31:59.299 | 21 | 1 514.50 | |
| 6 | 1 514.50 | |||
| 4 | 1 514.50 | |||
| 11 | 1 514.50 | |||
| 21 | 1 514.50 | |||
| 21/11/2025 | 19:31:52.683 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 21/11/2025 | 19:31:44.547 | 3 | 1 513.00 | |
| 3 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 21/11/2025 | 19:31:41.855 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 19:31:33.845 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 19:31:28.099 | 4 | 1 514.00 | |
| 4 | 1 514.00 | |||
| 4 | 1 514.00 | |||
| 21/11/2025 | 19:31:27.937 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 21/11/2025 | 19:31:12.070 | 4 | 1 513.00 | |
| 4 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 21/11/2025 | 19:31:11.940 | 36 | 1 513.00 | |
| 6 | 1 513.00 | |||
| 36 | 1 513.00 | |||
| 30 | 1 513.00 | |||
| 21/11/2025 | 19:31:11.683 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:31:09.855 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:31:06.196 | 4 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 21/11/2025 | 19:30:56.160 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:30:54.581 | 3 | 1 513.00 | |
| 3 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 21/11/2025 | 19:30:48.630 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 21/11/2025 | 19:30:45.092 | 6 | 1 513.50 | |
| 6 | 1 513.50 | |||
| 6 | 1 513.50 | |||
| 21/11/2025 | 19:30:32.672 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 19:30:10.892 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:30:09.720 | 20 | 1 513.00 | |
| 6 | 1 513.00 | |||
| 14 | 1 513.00 | |||
| 20 | 1 513.00 | |||
| 21/11/2025 | 19:29:54.975 | 10 | 1 513.00 | |
| 10 | 1 513.00 | |||
| 10 | 1 513.00 | |||
| 21/11/2025 | 19:29:42.547 | 3 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 21/11/2025 | 19:29:41.732 | 10 | 1 513.00 | |
| 10 | 1 513.00 | |||
| 10 | 1 513.00 | |||
| 21/11/2025 | 19:29:35.969 | 27 | 1 513.00 | |
| 27 | 1 513.00 | |||
| 27 | 1 513.00 | |||
| 21/11/2025 | 19:29:27.839 | 5 | 1 514.00 | |
| 5 | 1 514.00 | |||
| 5 | 1 514.00 | |||
| 21/11/2025 | 19:29:26.609 | 4 | 1 513.00 | |
| 4 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 21/11/2025 | 19:29:26.286 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 21/11/2025 | 19:29:25.170 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 21/11/2025 | 19:29:23.569 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 21/11/2025 | 19:29:18.421 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 21/11/2025 | 19:29:12.417 | 20 | 1 513.00 | |
| 20 | 1 513.00 | |||
| 20 | 1 513.00 | |||
| 21/11/2025 | 19:29:03.515 | 3 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 21/11/2025 | 19:29:02.240 | 113 | 1 513.00 | |
| 27 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 30 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 7 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 6 | 1 513.00 | |||
| 5 | 1 513.00 | |||
| 47 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 81 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 6 | 1 513.00 | |||
| 21/11/2025 | 19:27:34.473 | 30 | 1 512.50 | |
| 30 | 1 512.50 | |||
| 30 | 1 512.50 | |||
| 21/11/2025 | 19:27:31.869 | 12 | 1 512.50 | |
| 12 | 1 512.50 | |||
| 12 | 1 512.50 | |||
| 21/11/2025 | 19:27:31.156 | 30 | 1 512.50 | |
| 5 | 1 512.50 | |||
| 25 | 1 512.50 | |||
| 30 | 1 512.50 | |||
| 21/11/2025 | 19:27:27.836 | 4 | 1 512.50 | |
| 4 | 1 512.50 | |||
| 4 | 1 512.50 | |||
| 21/11/2025 | 19:27:15.704 | 3 | 1 512.50 | |
| 3 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 21/11/2025 | 19:27:03.705 | 7 | 1 511.50 | |
| 5 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 7 | 1 511.50 | |||
| 21/11/2025 | 19:26:58.196 | 30 | 1 511.50 | |
| 30 | 1 511.50 | |||
| 30 | 1 511.50 | |||
| 21/11/2025 | 19:26:51.833 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 21/11/2025 | 19:26:45.036 | 50 | 1 512.50 | |
| 25 | 1 512.50 | |||
| 2 | 1 512.50 | |||
| 23 | 1 512.50 | |||
| 50 | 1 512.50 | |||
| 21/11/2025 | 19:26:36.706 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 21/11/2025 | 19:26:15.314 | 6 | 1 512.50 | |
| 6 | 1 512.50 | |||
| 6 | 1 512.50 | |||
| 21/11/2025 | 19:26:13.219 | 4 | 1 512.00 | |
| 4 | 1 512.00 | |||
| 4 | 1 512.00 | |||
| 21/11/2025 | 19:26:02.070 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:25:49.020 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 21/11/2025 | 19:25:48.201 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 21/11/2025 | 19:25:48.153 | 49 | 1 512.50 | |
| 49 | 1 512.50 | |||
| 49 | 1 512.50 | |||
| 21/11/2025 | 19:25:46.851 | 6 | 1 512.00 | |
| 6 | 1 512.00 | |||
| 6 | 1 512.00 | |||
| 21/11/2025 | 19:25:36.681 | 2 | 1 512.50 | |
| 2 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 21/11/2025 | 19:25:35.894 | 32 | 1 512.00 | |
| 13 | 1 512.00 | |||
| 4 | 1 512.00 | |||
| 5 | 1 512.00 | |||
| 3 | 1 512.00 | |||
| 30 | 1 512.00 | |||
| 7 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 21/11/2025 | 19:24:37.731 | 30 | 1 511.50 | |
| 30 | 1 511.50 | |||
| 30 | 1 511.50 | |||
| 21/11/2025 | 19:24:36.776 | 5 | 1 511.50 | |
| 5 | 1 511.50 | |||
| 5 | 1 511.50 | |||
| 21/11/2025 | 19:24:33.454 | 2 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 21/11/2025 | 19:24:26.987 | 30 | 1 511.50 | |
| 30 | 1 511.50 | |||
| 30 | 1 511.50 | |||
| 21/11/2025 | 19:24:26.546 | 7 | 1 511.50 | |
| 7 | 1 511.50 | |||
| 7 | 1 511.50 | |||
| 21/11/2025 | 19:24:20.600 | 2 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 21/11/2025 | 19:24:08.331 | 10 | 1 513.00 | |
| 10 | 1 513.00 | |||
| 10 | 1 513.00 | |||
| 21/11/2025 | 19:24:05.222 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 21/11/2025 | 19:23:50.485 | 60 | 1 512.00 | |
| 4 | 1 512.00 | |||
| 50 | 1 512.00 | |||
| 60 | 1 512.00 | |||
| 6 | 1 512.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 505.50
Ask: 1 507.50
Turnover: 187 557 TEUR -
Nvidia Corp.
Bid: 159.18 / Ask: 159.26
Turnover: 98 311 TEUR -
Siemens Energy AG
Bid: 102.35 / Ask: 102.50
Turnover: 54 804 TEUR -
Alphabet Inc. Class A
Bid: 260.85 / Ask: 261.00
Turnover: 28 069 TEUR -
RENK Group AG
Bid: 51.00 / Ask: 51.09
Turnover: 25 827 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 19:51:38
Last Update:
21/11/2025 @ 19:51:38