iShsIII-Core MSCI World U.ETF Acc

7992

6624

111,60

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.12.2025 17:14:55,717 7   111,5899
      7 111,5899
      7 111,5899
29.12.2025 17:14:48,208 145   111,5601
      145 111,5601
      145 111,5601
29.12.2025 17:14:40,138 13   111,5701
      13 111,5701
      13 111,5701
29.12.2025 17:14:37,772 4   111,5949
      4 111,5949
      4 111,5949
29.12.2025 17:14:37,350 49   111,5701
      49 111,5701
      49 111,5701
29.12.2025 17:14:35,159 2   111,5949
      2 111,5949
      2 111,5949
29.12.2025 17:14:00,691 14   111,5401
      14 111,5401
      14 111,5401
29.12.2025 17:13:51,969 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 17:13:50,799 18   111,5701
      18 111,5701
      18 111,5701
29.12.2025 17:13:50,708 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 17:13:32,852 8   111,5701
      8 111,5701
      8 111,5701
29.12.2025 17:13:32,525 9   111,5949
      9 111,5949
      9 111,5949
29.12.2025 17:13:15,985 17   111,5551
      17 111,5551
      17 111,5551
29.12.2025 17:13:05,665 100   111,5451
      100 111,5451
      100 111,5451
29.12.2025 17:13:03,180 1   111,5699
      1 111,5699
      1 111,5699
29.12.2025 17:12:40,239 9   111,5749
      9 111,5749
      9 111,5749
29.12.2025 17:12:22,824 8   111,5749
      8 111,5749
      8 111,5749
29.12.2025 17:12:19,090 25   111,5699
      25 111,5699
      25 111,5699
29.12.2025 17:12:11,931 112   111,5799
      112 111,5799
      112 111,5799
29.12.2025 17:11:59,035 2 421   111,5649
      2 421 111,5649
      2 421 111,5649
29.12.2025 17:11:58,069 50   111,5599
      50 111,5599
      50 111,5599
29.12.2025 17:11:40,558 2   111,5599
      2 111,5599
      2 111,5599
29.12.2025 17:11:11,394 2   111,5549
      2 111,5549
      2 111,5549
29.12.2025 17:11:03,680 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 17:11:02,523 4   111,5649
      4 111,5649
      4 111,5649
29.12.2025 17:10:40,684 26   111,5151
      26 111,5151
      26 111,5151
29.12.2025 17:10:38,399 5   111,5499
      5 111,5499
      5 111,5499
29.12.2025 17:10:37,677 3   111,5499
      3 111,5499
      3 111,5499
29.12.2025 17:10:36,588 120   111,5399
      120 111,5399
      120 111,5399
29.12.2025 17:10:31,605 3   111,5251
      3 111,5251
      3 111,5251
29.12.2025 17:10:22,803 9   111,5599
      9 111,5599
      9 111,5599
29.12.2025 17:10:11,809 3   111,5549
      3 111,5549
      3 111,5549
29.12.2025 17:10:07,454 20   111,5699
      20 111,5699
      20 111,5699
29.12.2025 17:09:58,636 5   111,5549
      5 111,5549
      5 111,5549
29.12.2025 17:09:56,892 2 286   111,5499
      2 286 111,5499
      2 286 111,5499
29.12.2025 17:09:55,423 60   111,5251
      60 111,5251
      60 111,5251
29.12.2025 17:09:40,952 3   111,5201
      3 111,5201
      3 111,5201
29.12.2025 17:09:22,208 2   111,5649
      2 111,5649
      2 111,5649
29.12.2025 17:09:13,459 18   111,5201
      18 111,5201
      18 111,5201
29.12.2025 17:09:06,406 21   111,5399
      21 111,5399
      21 111,5399
29.12.2025 17:09:05,500 1   111,5399
      1 111,5399
      1 111,5399
29.12.2025 17:08:49,400 1   111,5101
      1 111,5101
      1 111,5101
29.12.2025 17:08:33,735 4   111,5151
      4 111,5151
      4 111,5151
29.12.2025 17:08:19,650 80   111,5399
      80 111,5399
      80 111,5399
29.12.2025 17:08:09,042 78   111,5299
      78 111,5299
      78 111,5299
29.12.2025 17:08:01,391 4   111,5249
      4 111,5249
      4 111,5249
29.12.2025 17:07:44,285 5   111,5349
      5 111,5349
      5 111,5349
29.12.2025 17:07:15,728 1   111,5254
      1 111,5254
      1 111,5254
29.12.2025 17:07:10,110 2   111,5599
      2 111,5599
      2 111,5599
29.12.2025 17:07:09,613 17   111,5599
      17 111,5599
      17 111,5599
29.12.2025 17:07:08,676 10   111,5251
      10 111,5251
      10 111,5251
29.12.2025 17:06:55,108 32   111,5599
      32 111,5599
      32 111,5599
29.12.2025 17:06:45,369 2   111,5399
      2 111,5399
      2 111,5399
29.12.2025 17:06:44,540 44   111,5399
      44 111,5399
      44 111,5399
29.12.2025 17:06:39,680 35   111,5349
      35 111,5349
      35 111,5349
29.12.2025 17:05:49,655 1   111,4951
      1 111,4951
      1 111,4951
29.12.2025 17:05:34,322 8   111,5399
      8 111,5399
      8 111,5399
29.12.2025 17:05:16,346 3 835   111,5349
      3 835 111,5349
      3 835 111,5349
29.12.2025 17:05:15,180 5   111,4951
      5 111,4951
      5 111,4951
29.12.2025 17:05:08,943 1   111,5399
      1 111,5399
      1 111,5399
29.12.2025 17:05:02,419 1   111,5199
      1 111,5199
      1 111,5199
29.12.2025 17:04:53,138 300   111,4951
      14 111,4951
      284 111,4951
      300 111,4951
      2 111,4951
29.12.2025 17:04:47,098 1   111,5299
      1 111,5299
      1 111,5299
29.12.2025 17:04:29,259 5   111,5249
      5 111,5249
      5 111,5249
29.12.2025 17:04:29,090 7   111,5051
      7 111,5051
      7 111,5051
29.12.2025 17:04:24,203 120   111,5051
      120 111,5051
      120 111,5051
29.12.2025 17:04:23,785 1   111,5249
      1 111,5249
      1 111,5249
29.12.2025 17:04:17,208 30   111,5051
      30 111,5051
      30 111,5051
29.12.2025 17:04:06,756 2   111,5001
      2 111,5001
      2 111,5001
29.12.2025 17:04:05,070 85   111,5399
      85 111,5399
      85 111,5399
29.12.2025 17:03:34,085 31   111,5001
      31 111,5001
      31 111,5001
29.12.2025 17:03:21,093 2   111,5399
      2 111,5399
      2 111,5399
29.12.2025 17:02:42,049 9   111,5299
      9 111,5299
      9 111,5299
29.12.2025 17:02:39,714 5   111,5449
      5 111,5449
      5 111,5449
29.12.2025 17:02:36,558 17   111,5399
      17 111,5399
      17 111,5399
29.12.2025 17:02:34,273 10   111,5499
      10 111,5499
      10 111,5499
29.12.2025 17:02:24,298 8   111,5151
      8 111,5151
      8 111,5151
29.12.2025 17:02:19,272 464   111,5251
      464 111,5251
      464 111,5251
29.12.2025 17:02:16,298 201   111,5649
      201 111,5649
      201 111,5649
29.12.2025 17:02:04,846 2   111,5699
      2 111,5699
      2 111,5699
29.12.2025 17:02:02,359 70   111,5899
      70 111,5899
      70 111,5899
29.12.2025 17:01:58,583 5   111,5699
      5 111,5699
      5 111,5699
29.12.2025 17:01:54,653 2   111,5849
      2 111,5849
      2 111,5849
29.12.2025 17:01:40,807 1   111,5701
      1 111,5701
      1 111,5701
29.12.2025 17:01:13,950 7   111,5799
      7 111,5799
      7 111,5799
29.12.2025 17:01:09,042 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 17:00:51,049 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 17:00:28,504 3   111,5151
      3 111,5151
      3 111,5151
29.12.2025 17:00:23,946 5   111,5499
      5 111,5499
      5 111,5499
29.12.2025 17:00:15,320 1   111,5399
      1 111,5399
      1 111,5399
29.12.2025 17:00:11,119 50   111,5449
      50 111,5449
      50 111,5449
29.12.2025 17:00:10,363 42   111,5449
      42 111,5449
      42 111,5449
29.12.2025 17:00:00,622 1   111,5299
      1 111,5299
      1 111,5299
29.12.2025 16:59:42,566 7   111,5449
      7 111,5449
      7 111,5449
29.12.2025 16:59:33,588 1   111,5101
      1 111,5101
      1 111,5101
29.12.2025 16:59:28,861 144   111,5399
      144 111,5399
      144 111,5399
29.12.2025 16:59:20,488 20   111,5101
      20 111,5101
      20 111,5101
29.12.2025 16:58:59,566 3   111,5251
      3 111,5251
      3 111,5251
29.12.2025 16:58:58,087 15   111,5499
      15 111,5499
      15 111,5499
29.12.2025 16:58:55,138 42   111,5201
      42 111,5201
      42 111,5201
29.12.2025 16:58:55,051 19   111,5499
      19 111,5499
      19 111,5499
29.12.2025 16:58:43,620 5   111,5549
      5 111,5549
      5 111,5549
29.12.2025 16:58:42,629 3   111,5599
      3 111,5599
      3 111,5599
29.12.2025 16:57:55,458 18   111,5449
      18 111,5449
      18 111,5449
29.12.2025 16:57:52,458 1   111,5449
      1 111,5449
      1 111,5449
29.12.2025 16:57:50,033 1   111,5449
      1 111,5449
      1 111,5449
29.12.2025 16:57:46,808 26   111,5399
      26 111,5399
      26 111,5399
29.12.2025 16:57:26,653 325   111,50
      325 111,50
      325 111,50
29.12.2025 16:57:22,464 1   111,5099
      1 111,5099
      1 111,5099
29.12.2025 16:57:04,162 30   111,5199
      30 111,5199
      30 111,5199
29.12.2025 16:56:59,012 42   111,4951
      42 111,4951
      42 111,4951
29.12.2025 16:56:48,438 1   111,5099
      1 111,5099
      1 111,5099
29.12.2025 16:56:47,356 1   111,4751
      1 111,4751
      1 111,4751
29.12.2025 16:56:46,878 10   111,4751
      10 111,4751
      10 111,4751
29.12.2025 16:56:43,608 2   111,5049
      2 111,5049
      2 111,5049
29.12.2025 16:56:29,003 1   111,5049
      1 111,5049
      1 111,5049
29.12.2025 16:56:27,592 3   111,4851
      3 111,4851
      3 111,4851
29.12.2025 16:56:14,412 1   111,5099
      1 111,5099
      1 111,5099
29.12.2025 16:55:56,606 1   111,4799
      1 111,4799
      1 111,4799
29.12.2025 16:55:44,419 1   111,4749
      1 111,4749
      1 111,4749
29.12.2025 16:55:40,631 18   111,4351
      18 111,4351
      18 111,4351
29.12.2025 16:55:26,203 1   111,4399
      1 111,4399
      1 111,4399
29.12.2025 16:54:40,305 30   111,3701
      30 111,3701
      30 111,3701
29.12.2025 16:54:35,400 1   111,3949
      1 111,3949
      1 111,3949
29.12.2025 16:54:22,022 1   111,3949
      1 111,3949
      1 111,3949
29.12.2025 16:54:19,785 30   111,3999
      30 111,3999
      30 111,3999
29.12.2025 16:53:48,113 1   111,3949
      1 111,3949
      1 111,3949
29.12.2025 16:53:41,978 23   111,3949
      23 111,3949
      23 111,3949
29.12.2025 16:53:40,212 3   111,3999
      3 111,3999
      3 111,3999
29.12.2025 16:53:32,275 5   111,3949
      5 111,3949
      5 111,3949
29.12.2025 16:53:31,253 60   111,3999
      60 111,3999
      60 111,3999
29.12.2025 16:53:14,088 1   111,3701
      1 111,3701
      1 111,3701
29.12.2025 16:53:13,154 10   111,3701
      10 111,3701
      10 111,3701
29.12.2025 16:53:13,073 15   111,3799
      15 111,3799
      15 111,3799
29.12.2025 16:53:11,183 40   111,3701
      40 111,3701
      40 111,3701
29.12.2025 16:52:56,018 9   111,3701
      9 111,3701
      9 111,3701
29.12.2025 16:52:38,297 170   111,3649
      170 111,3649
      170 111,3649
29.12.2025 16:52:36,453 1   111,3749
      1 111,3749
      1 111,3749
29.12.2025 16:52:20,446 1   111,3301
      1 111,3301
      1 111,3301
29.12.2025 16:52:07,771 1   111,3501
      1 111,3501
      1 111,3501
29.12.2025 16:52:06,760 6   111,3799
      5 111,3799
      6 111,3799
      1 111,3799
29.12.2025 16:52:05,036 285   111,34
      285 111,34
      285 111,34
29.12.2025 16:51:53,285 1   111,3032
      1 111,3032
      1 111,3032
29.12.2025 16:51:53,179 18   111,3199
      18 111,3199
      18 111,3199
29.12.2025 16:51:45,399 327   111,3249
      327 111,3249
      327 111,3249
29.12.2025 16:51:29,451 43   111,3249
      43 111,3249
      43 111,3249
29.12.2025 16:51:20,482 102   111,3249
      102 111,3249
      102 111,3249
29.12.2025 16:51:20,387 120   111,3249
      120 111,3249
      120 111,3249
29.12.2025 16:51:10,147 9   111,3249
      9 111,3249
      9 111,3249
29.12.2025 16:50:45,346 237   111,3649
      237 111,3649
      237 111,3649
29.12.2025 16:50:44,602 30   111,3252
      30 111,3252
      30 111,3252
29.12.2025 16:50:44,468 4   111,3599
      4 111,3599
      4 111,3599
29.12.2025 16:50:27,276 89   111,3549
      89 111,3549
      89 111,3549
29.12.2025 16:50:16,471 90   111,3499
      90 111,3499
      90 111,3499
29.12.2025 16:50:16,210 18   111,3499
      18 111,3499
      18 111,3499
29.12.2025 16:50:14,884 505   111,3501
      505 111,3501
      505 111,3501
29.12.2025 16:50:00,366 1   111,3799
      1 111,3799
      1 111,3799
29.12.2025 16:49:58,138 10   111,3501
      10 111,3501
      10 111,3501
29.12.2025 16:49:49,671 5   111,3849
      5 111,3849
      5 111,3849
29.12.2025 16:49:46,307 590   111,3501
      590 111,3501
      590 111,3501
29.12.2025 16:49:41,833 80   111,3601
      80 111,3601
      80 111,3601
29.12.2025 16:49:34,940 120   111,4049
      120 111,4049
      120 111,4049
29.12.2025 16:49:28,976 139   111,40
      20 111,40
      139 111,40
      19 111,40
      100 111,40
29.12.2025 16:49:25,663 20   111,41
      20 111,41
      20 111,41
29.12.2025 16:49:11,679 69   111,4199
      69 111,4199
      69 111,4199
29.12.2025 16:49:08,170 7   111,4199
      7 111,4199
      7 111,4199
29.12.2025 16:49:07,724 2   111,4199
      2 111,4199
      2 111,4199
29.12.2025 16:48:46,900 1   111,4299
      1 111,4299
      1 111,4299
29.12.2025 16:48:34,946 1   111,4349
      1 111,4349
      1 111,4349
29.12.2025 16:48:25,973 59   111,4201
      59 111,4201
      59 111,4201
29.12.2025 16:48:23,946 4   111,4449
      4 111,4449
      4 111,4449
29.12.2025 16:48:20,311 26   111,4499
      26 111,4499
      26 111,4499
29.12.2025 16:48:12,923 27   111,4051
      27 111,4051
      27 111,4051
29.12.2025 16:48:09,053 269   111,4299
      269 111,4299
      269 111,4299
29.12.2025 16:47:58,494 3   111,4001
      3 111,4001
      3 111,4001
29.12.2025 16:47:49,790 2   111,4001
      2 111,4001
      2 111,4001
29.12.2025 16:47:45,719 1   111,4399
      1 111,4399
      1 111,4399
29.12.2025 16:47:40,535 26   111,4051
      26 111,4051
      26 111,4051
29.12.2025 16:47:31,095 11   111,4499
      11 111,4499
      11 111,4499
29.12.2025 16:47:27,859 3   111,4499
      3 111,4499
      3 111,4499
29.12.2025 16:47:26,925 9   111,4599
      9 111,4599
      9 111,4599
29.12.2025 16:47:25,127 10   111,4201
      10 111,4201
      10 111,4201
29.12.2025 16:47:24,704 69   111,4201
      69 111,4201
      69 111,4201
29.12.2025 16:47:10,181 1   111,4349
      1 111,4349
      1 111,4349
29.12.2025 16:46:54,492 10   111,4349
      10 111,4349
      10 111,4349
29.12.2025 16:46:44,989 3   111,4051
      3 111,4051
      3 111,4051
29.12.2025 16:46:44,815 180   111,4299
      180 111,4299
      180 111,4299
29.12.2025 16:46:33,373 8   111,4299
      8 111,4299
      8 111,4299
29.12.2025 16:46:30,812 9   111,4399
      9 111,4399
      9 111,4399
29.12.2025 16:46:30,565 6   111,4499
      6 111,4499
      6 111,4499
29.12.2025 16:46:23,837 32   111,4549
      32 111,4549
      32 111,4549
29.12.2025 16:46:23,474 100   111,4301
      1 111,4301
      99 111,4301
      100 111,4301
29.12.2025 16:46:16,196 50   111,4599
      50 111,4599
      50 111,4599
29.12.2025 16:46:12,991 30   111,4649
      30 111,4649
      30 111,4649
29.12.2025 16:46:09,607 100   111,44
      100 111,44
      100 111,44
29.12.2025 16:45:58,573 1   111,4499
      1 111,4499
      1 111,4499
29.12.2025 16:45:57,336 2   111,4499
      2 111,4499
      2 111,4499
29.12.2025 16:45:55,420 11   111,4201
      5 111,4201
      6 111,4201
      11 111,4201
29.12.2025 16:45:41,974 6   111,4699
      6 111,4699
      6 111,4699
29.12.2025 16:45:11,724 68   111,4601
      68 111,4601
      68 111,4601
29.12.2025 16:45:11,562 18   111,4601
      18 111,4601
      18 111,4601
29.12.2025 16:45:11,451 1   111,4899
      1 111,4899
      1 111,4899
29.12.2025 16:45:03,290 61   111,4651
      61 111,4651
      48 111,4651
      13 111,4651
29.12.2025 16:44:55,125 69   111,4899
      69 111,4899
      69 111,4899
29.12.2025 16:44:49,918 1   111,4999
      1 111,4999
      1 111,4999
29.12.2025 16:44:26,753 1   111,4999
      1 111,4999
      1 111,4999
29.12.2025 16:44:25,618 4   111,4999
      4 111,4999
      4 111,4999
29.12.2025 16:44:14,446 320   111,4999
      320 111,4999
      320 111,4999
29.12.2025 16:44:02,896 36   111,4601
      36 111,4601
      36 111,4601
29.12.2025 16:43:54,587 49   111,4999
      25 111,4999
      24 111,4999
      49 111,4999
29.12.2025 16:43:47,382 100   111,4601
      100 111,4601
      100 111,4601
29.12.2025 16:43:46,880 22   111,4999
      22 111,4999
      22 111,4999
29.12.2025 16:43:45,314 2   111,4999
      2 111,4999
      2 111,4999
29.12.2025 16:43:40,715 45   111,4601
      45 111,4601
      45 111,4601
29.12.2025 16:43:25,211 69   111,4551
      69 111,4551
      69 111,4551
29.12.2025 16:43:18,295 3   111,4899
      3 111,4899
      3 111,4899
29.12.2025 16:43:07,363 2   111,4455
      2 111,4455
      2 111,4455
29.12.2025 16:43:06,265 1   111,4749
      1 111,4749
      1 111,4749
29.12.2025 16:42:58,815 13   111,4454
      13 111,4454
      13 111,4454
29.12.2025 16:42:57,903 23   111,4799
      23 111,4799
      23 111,4799
29.12.2025 16:42:54,980 13   111,4749
      13 111,4749
      13 111,4749
29.12.2025 16:42:52,353 10   111,4452
      10 111,4452
      10 111,4452
29.12.2025 16:42:50,987 2   111,4849
      2 111,4849
      2 111,4849
29.12.2025 16:42:50,927 5   111,4849
      5 111,4849
      5 111,4849
29.12.2025 16:42:47,959 4   111,4899
      4 111,4899
      4 111,4899
29.12.2025 16:42:46,837 1   111,4452
      1 111,4452
      1 111,4452
29.12.2025 16:42:42,505 10   111,4551
      10 111,4551
      10 111,4551
29.12.2025 16:42:21,700 89   111,5049
      89 111,5049
      89 111,5049
29.12.2025 16:42:21,579 18   111,5049
      18 111,5049
      18 111,5049
29.12.2025 16:42:15,958 1   111,4701
      1 111,4701
      1 111,4701
29.12.2025 16:42:08,592 2 400   111,5049
      2 400 111,5049
      2 400 111,5049
29.12.2025 16:42:08,101 24   111,5049
      24 111,5049
      24 111,5049
29.12.2025 16:41:57,639 26   111,5049
      26 111,5049
      26 111,5049
29.12.2025 16:41:19,547 15   111,4999
      15 111,4999
      15 111,4999
29.12.2025 16:40:40,484 1   111,5049
      1 111,5049
      1 111,5049
29.12.2025 16:40:21,016 4   111,5049
      4 111,5049
      4 111,5049
29.12.2025 16:40:16,600 4   111,5049
      4 111,5049
      4 111,5049
29.12.2025 16:40:12,108 2   111,5049
      2 111,5049
      2 111,5049
29.12.2025 16:40:04,832 1   111,5049
      1 111,5049
      1 111,5049
29.12.2025 16:39:59,266 15   111,5051
      15 111,5051
      15 111,5051
29.12.2025 16:39:27,869 18   111,4851
      18 111,4851
      18 111,4851
29.12.2025 16:39:26,541 4   111,5149
      4 111,5149
      4 111,5149
29.12.2025 16:39:24,758 11   111,5099
      11 111,5099
      11 111,5099
29.12.2025 16:39:19,345 40   111,4999
      40 111,4999
      40 111,4999
29.12.2025 16:39:13,781 450   111,4801
      450 111,4801
      450 111,4801
29.12.2025 16:39:09,987 21   111,5099
      21 111,5099
      21 111,5099
29.12.2025 16:39:04,550 2   111,5099
      2 111,5099
      2 111,5099
29.12.2025 16:38:56,660 48   111,4751
      6 111,4751
      42 111,4751
      48 111,4751
29.12.2025 16:38:41,880 17   111,4751
      17 111,4751
      17 111,4751
29.12.2025 16:38:34,960 1   111,4949
      1 111,4949
      1 111,4949
29.12.2025 16:38:21,496 12   111,4949
      12 111,4949
      12 111,4949
29.12.2025 16:37:50,796 45   111,4999
      45 111,4999
      45 111,4999
29.12.2025 16:37:49,215 10   111,4999
      10 111,4999
      10 111,4999
29.12.2025 16:37:48,021 10   111,4809
      10 111,4809
      10 111,4809
29.12.2025 16:37:35,748 2   111,5299
      2 111,5299
      2 111,5299
29.12.2025 16:37:24,654 5   111,5149
      5 111,5149
      5 111,5149
29.12.2025 16:37:23,568 1   111,4851
      1 111,4851
      1 111,4851
29.12.2025 16:37:21,916 87   111,5149
      87 111,5149
      87 111,5149
29.12.2025 16:36:57,697 58   111,5199
      58 111,5199
      58 111,5199
29.12.2025 16:36:50,201 12   111,4951
      12 111,4951
      12 111,4951
29.12.2025 16:36:41,651 13   111,5449
      13 111,5449
      13 111,5449
29.12.2025 16:36:34,132 21   111,5349
      21 111,5349
      21 111,5349
29.12.2025 16:36:18,101 2   111,5599
      2 111,5599
      2 111,5599
29.12.2025 16:35:52,918 21   111,5201
      21 111,5201
      21 111,5201
29.12.2025 16:35:45,892 2 200   111,5549
      31 111,5549
      2 169 111,5549
      2 200 111,5549
29.12.2025 16:35:31,690 5   111,5549
      5 111,5549
      5 111,5549
29.12.2025 16:35:20,761 1   111,5201
      1 111,5201
      1 111,5201
29.12.2025 16:35:18,780 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 16:35:13,691 17   111,5549
      17 111,5549
      17 111,5549
29.12.2025 16:35:09,734 100   111,5201
      100 111,5201
      100 111,5201
29.12.2025 16:34:58,632 3   111,5001
      3 111,5001
      3 111,5001
29.12.2025 16:34:57,654 1   111,5199
      1 111,5199
      1 111,5199
29.12.2025 16:34:57,532 375   111,50
      375 111,50
      65 111,50
      20 111,50
      290 111,50
29.12.2025 16:34:57,328 1   111,4999
      1 111,4999
      1 111,4999
29.12.2025 16:34:44,550 14   111,4851
      14 111,4851
      14 111,4851
29.12.2025 16:34:42,727 9   111,4949
      9 111,4949
      9 111,4949
29.12.2025 16:34:39,578 92   111,4999
      92 111,4999
      92 111,4999
29.12.2025 16:34:28,434 1   111,4949
      1 111,4949
      1 111,4949
29.12.2025 16:34:05,765 5   111,4799
      5 111,4799
      5 111,4799
29.12.2025 16:33:47,125 55   111,4403
      55 111,4403
      55 111,4403
29.12.2025 16:33:44,178 103   111,4749
      103 111,4749
      103 111,4749
29.12.2025 16:33:39,330 6   111,4749
      6 111,4749
      6 111,4749
29.12.2025 16:33:36,856 15   111,4749
      15 111,4749
      15 111,4749
29.12.2025 16:33:33,915 88   111,45
      88 111,45
      88 111,45
29.12.2025 16:33:30,979 7   111,4353
      7 111,4353
      7 111,4353
29.12.2025 16:33:22,729 1   111,4649
      1 111,4649
      1 111,4649
29.12.2025 16:33:10,751 1   111,4649
      1 111,4649
      1 111,4649
29.12.2025 16:33:04,198 1   111,4649
      1 111,4649
      1 111,4649
29.12.2025 16:33:03,938 2   111,4649
      2 111,4649
      2 111,4649
29.12.2025 16:32:50,676 10   111,4201
      10 111,4201
      10 111,4201
29.12.2025 16:32:31,820 20   111,43
      20 111,43
      20 111,43
29.12.2025 16:32:30,991 3   111,4399
      3 111,4399
      3 111,4399
29.12.2025 16:32:28,572 1   111,4399
      1 111,4399
      1 111,4399
29.12.2025 16:32:22,705 57   111,4101
      57 111,4101
      57 111,4101
29.12.2025 16:31:39,855 107   111,4349
      107 111,4349
      107 111,4349
29.12.2025 16:31:33,759 7   111,4399
      7 111,4399
      7 111,4399
29.12.2025 16:31:32,589 98   111,4052
      98 111,4052
      98 111,4052
29.12.2025 16:31:28,052 15   111,4051
      15 111,4051
      15 111,4051
29.12.2025 16:31:18,082 6   111,4051
      6 111,4051
      6 111,4051
29.12.2025 16:31:16,034 25   111,4499
      25 111,4499
      25 111,4499
29.12.2025 16:31:10,561 16   111,4051
      16 111,4051
      16 111,4051
29.12.2025 16:31:07,719 25   111,4051
      25 111,4051
      25 111,4051
29.12.2025 16:31:03,522 34   111,4101
      33 111,4101
      1 111,4101
      34 111,4101
29.12.2025 16:30:47,172 1   111,4599
      1 111,4599
      1 111,4599
29.12.2025 16:30:30,410 167   111,4299
      167 111,4299
      167 111,4299
29.12.2025 16:29:59,901 5   111,4251
      5 111,4251
      5 111,4251
29.12.2025 16:29:57,948 1   111,4299
      1 111,4299
      1 111,4299
29.12.2025 16:29:41,166 11   111,4499
      11 111,4499
      11 111,4499
29.12.2025 16:29:29,166 1   111,4599
      1 111,4599
      1 111,4599
29.12.2025 16:29:28,021 890   111,4649
      890 111,4649
      890 111,4649
29.12.2025 16:29:24,872 78   111,4301
      78 111,4301
      78 111,4301
29.12.2025 16:29:21,044 3   111,4599
      3 111,4599
      3 111,4599
29.12.2025 16:29:12,063 4   111,4399
      4 111,4399
      4 111,4399
29.12.2025 16:29:08,784 15   111,4399
      15 111,4399
      15 111,4399
29.12.2025 16:29:00,557 9   111,4499
      9 111,4499
      9 111,4499
29.12.2025 16:28:59,897 1   111,4549
      1 111,4549
      1 111,4549
29.12.2025 16:28:48,743 1   111,4549
      1 111,4549
      1 111,4549
29.12.2025 16:28:20,149 11   111,4201
      11 111,4201
      11 111,4201
29.12.2025 16:28:19,240 1   111,4499
      1 111,4499
      1 111,4499
29.12.2025 16:28:16,028 25   111,4649
      25 111,4649
      25 111,4649
29.12.2025 16:27:59,629 179   111,4201
      179 111,4201
      179 111,4201
29.12.2025 16:27:21,781 1   111,4499
      1 111,4499
      1 111,4499
29.12.2025 16:27:20,637 1   111,4599
      1 111,4599
      1 111,4599
29.12.2025 16:27:15,948 1   111,4599
      1 111,4599
      1 111,4599
29.12.2025 16:26:58,545 3   111,4251
      3 111,4251
      3 111,4251
29.12.2025 16:26:47,875 11   111,4599
      11 111,4599
      11 111,4599
29.12.2025 16:26:33,077 1   111,4449
      1 111,4449
      1 111,4449
29.12.2025 16:26:14,976 13   111,4699
      13 111,4699
      13 111,4699
29.12.2025 16:26:09,857 6   111,4699
      6 111,4699
      6 111,4699

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)