Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1115

1058

31,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	20:03:05,692	50		31,025
			50	31,025
			50	31,025
12.08.2025	19:57:27,854	190		31,065
			190	31,065
			190	31,065
12.08.2025	19:52:19,759	25		31,075
			25	31,075
			25	31,075
12.08.2025	19:52:16,025	3		31,07
			3	31,07
			3	31,07
12.08.2025	19:51:42,857	170		31,07
			170	31,07
			170	31,07
12.08.2025	19:46:09,437	25		31,06
			25	31,06
			25	31,06
12.08.2025	19:42:08,356	300		31,055
			300	31,055
			300	31,055
12.08.2025	19:40:23,420	130		31,025
			130	31,025
			130	31,025
12.08.2025	19:32:09,173	480		31,025
			480	31,025
			480	31,025
12.08.2025	19:29:43,642	800		31,03
			800	31,03
			800	31,03
12.08.2025	19:29:42,601	270		31,03
			270	31,03
			270	31,03
12.08.2025	19:29:42,227	800		31,03
			800	31,03
			800	31,03
12.08.2025	19:29:42,095	510		31,03
			510	31,03
			510	31,03
12.08.2025	19:29:39,318	530		31,035
			530	31,035
			530	31,035
12.08.2025	19:29:38,742	350		31,035
			350	31,035
			350	31,035
12.08.2025	19:29:34,985	1 036		31,025
			1 036	31,025
			800	31,025
			236	31,025
12.08.2025	19:29:33,871	1 232		31,025
			800	31,025
			1 232	31,025
			432	31,025
12.08.2025	19:29:12,283	432		31,045
			432	31,045
			432	31,045
12.08.2025	19:28:41,422	100		31,055
			100	31,055
			100	31,055
12.08.2025	19:26:43,967	1		31,06
			1	31,06
			1	31,06
12.08.2025	19:26:10,953	1		31,045
			1	31,045
			1	31,045
12.08.2025	19:25:22,556	1		31,045
			1	31,045
			1	31,045
12.08.2025	19:24:57,902	30		31,06
			30	31,06
			30	31,06
12.08.2025	19:22:18,596	3		31,035
			3	31,035
			3	31,035
12.08.2025	19:22:09,841	1		31,055
			1	31,055
			1	31,055
12.08.2025	19:21:59,009	150		31,05
			150	31,05
			150	31,05
12.08.2025	19:18:38,405	500		31,08
			500	31,08
			500	31,08
12.08.2025	19:17:03,694	33		31,08
			33	31,08
			33	31,08
12.08.2025	19:12:22,216	500		31,075
			500	31,075
			500	31,075
12.08.2025	19:10:09,098	56		31,04
			56	31,04
			56	31,04
12.08.2025	19:08:50,374	1		31,10
			1	31,10
			1	31,10
12.08.2025	19:06:37,814	81		31,14
			81	31,14
			81	31,14
12.08.2025	19:06:31,884	138		31,14
			138	31,14
			138	31,14
12.08.2025	19:04:41,693	5		31,11
			5	31,11
			5	31,11
12.08.2025	19:04:20,718	125		31,11
			125	31,11
			125	31,11
12.08.2025	18:58:53,643	2		31,11
			2	31,11
			2	31,11
12.08.2025	18:56:15,216	5		31,06
			5	31,06
			5	31,06
12.08.2025	18:51:46,121	1		31,11
			1	31,11
			1	31,11
12.08.2025	18:51:21,528	220		31,11
			220	31,11
			220	31,11
12.08.2025	18:47:52,541	4		31,065
			4	31,065
			4	31,065
12.08.2025	18:47:01,001	50		31,065
			50	31,065
			50	31,065
12.08.2025	18:44:59,611	321		31,11
			321	31,11
			321	31,11
12.08.2025	18:44:54,124	28		31,11
			28	31,11
			28	31,11
12.08.2025	18:44:37,774	41		31,06
			41	31,06
			41	31,06
12.08.2025	18:44:05,345	65		31,055
			65	31,055
			65	31,055
12.08.2025	18:43:45,318	161		31,11
			161	31,11
			161	31,11
12.08.2025	18:41:51,195	1		31,05
			1	31,05
			1	31,05
12.08.2025	18:40:50,597	22		31,055
			22	31,055
			22	31,055
12.08.2025	18:40:25,494	2		31,11
			2	31,11
			2	31,11
12.08.2025	18:34:18,917	700		31,075
			700	31,075
			700	31,075
12.08.2025	18:34:06,897	520		31,025
			520	31,025
			520	31,025
12.08.2025	18:33:38,864	600		31,075
			600	31,075
			600	31,075
12.08.2025	18:33:07,185	125		31,025
			125	31,025
			109	31,025
			16	31,025
12.08.2025	18:29:25,248	91		31,075
			91	31,075
			91	31,075
12.08.2025	18:29:24,995	909		31,075
			800	31,075
			109	31,075
			909	31,075
12.08.2025	18:28:25,089	520		31,025
			520	31,025
			520	31,025
12.08.2025	18:28:24,085	540		31,025
			540	31,025
			540	31,025
12.08.2025	18:26:32,467	372		31,025
			372	31,025
			372	31,025
12.08.2025	18:26:27,213	291		31,075
			291	31,075
			291	31,075
12.08.2025	18:26:27,125	909		31,075
			109	31,075
			800	31,075
			909	31,075
12.08.2025	18:26:11,991	422		31,025
			422	31,025
			422	31,025
12.08.2025	18:26:11,948	578		31,025
			578	31,025
			578	31,025
12.08.2025	18:25:41,851	16		31,075
			16	31,075
			16	31,075
12.08.2025	18:22:38,014	30		31,075
			30	31,075
			30	31,075
12.08.2025	18:18:43,799	122		31,025
			122	31,025
			122	31,025
12.08.2025	18:18:43,761	578		31,025
			578	31,025
			578	31,025
12.08.2025	18:18:14,083	75		31,075
			75	31,075
			75	31,075
12.08.2025	18:17:44,231	50		31,025
			50	31,025
			50	31,025
12.08.2025	18:16:32,556	110		31,025
			110	31,025
			110	31,025
12.08.2025	18:14:35,265	390		31,025
			390	31,025
			109	31,025
			281	31,025
12.08.2025	18:13:42,357	520		31,025
			520	31,025
			520	31,025
12.08.2025	18:11:44,664	510		31,025
			510	31,025
			510	31,025
12.08.2025	18:11:32,917	492		31,025
			492	31,025
			492	31,025
12.08.2025	18:11:02,741	5		31,075
			5	31,075
			5	31,075
12.08.2025	18:10:02,294	7		31,075
			7	31,075
			7	31,075
12.08.2025	18:09:05,868	100		31,025
			100	31,025
			100	31,025
12.08.2025	18:07:40,637	400		31,025
			400	31,025
			400	31,025
12.08.2025	18:07:40,097	500		31,025
			500	31,025
			500	31,025
12.08.2025	18:07:30,095	100		31,075
			100	31,075
			100	31,075
12.08.2025	18:03:07,402	50		31,05
			50	31,05
			50	31,05
12.08.2025	18:01:45,290	490		31,015
			490	31,015
			490	31,015
12.08.2025	18:01:44,410	490		31,015
			490	31,015
			490	31,015
12.08.2025	18:01:43,603	490		31,015
			490	31,015
			490	31,015
12.08.2025	18:00:56,812	550		31,02
			550	31,02
			550	31,02
12.08.2025	18:00:51,851	530		31,025
			530	31,025
			530	31,025
12.08.2025	18:00:51,203	520		31,025
			520	31,025
			520	31,025
12.08.2025	17:59:49,491	510		31,025
			510	31,025
			510	31,025
12.08.2025	17:59:48,765	530		31,025
			530	31,025
			530	31,025
12.08.2025	17:59:22,616	100		31,05
			100	31,05
			100	31,05
12.08.2025	17:57:14,414	490		31,015
			490	31,015
			490	31,015
12.08.2025	17:54:41,145	5		30,985
			5	30,985
			5	30,985
12.08.2025	17:53:56,743	1 500		31,00
			800	31,00
			700	31,00
			1 500	31,00
12.08.2025	17:52:44,437	800		31,00
			800	31,00
			800	31,00
12.08.2025	17:51:14,028	50		31,01
			50	31,01
			50	31,01
12.08.2025	17:51:01,449	450		30,95
			450	30,95
			450	30,95
12.08.2025	17:50:12,177	500		31,005
			500	31,005
			500	31,005
12.08.2025	17:49:29,196	95		30,95
			95	30,95
			95	30,95
12.08.2025	17:47:45,038	1 000		31,00
			400	31,00
			1 000	31,00
			600	31,00
12.08.2025	17:46:54,368	350		31,00
			50	31,00
			350	31,00
			300	31,00
12.08.2025	17:44:21,677	350		31,005
			350	31,005
			350	31,005
12.08.2025	17:44:11,949	500		31,01
			500	31,01
			500	31,01
12.08.2025	17:44:11,392	300		31,015
			300	31,015
			300	31,015
12.08.2025	17:43:32,180	350		31,035
			350	31,035
			350	31,035
12.08.2025	17:41:53,684	115		31,005
			115	31,005
			115	31,005
12.08.2025	17:41:08,710	200		31,045
			200	31,045
			200	31,045
12.08.2025	17:39:30,843	850		31,05
			850	31,05
			741	31,05
			109	31,05
12.08.2025	17:38:34,826	350		31,005
			350	31,005
			350	31,005
12.08.2025	17:38:00,453	7		31,005
			7	31,005
			7	31,005
12.08.2025	17:37:13,953	500		31,01
			500	31,01
			500	31,01
12.08.2025	17:37:07,328	600		31,02
			600	31,02
			600	31,02
12.08.2025	17:36:43,657	260		31,005
			260	31,005
			260	31,005
12.08.2025	17:36:22,979	438		31,015
			320	31,015
			183	31,015
			15	31,015
			255	31,015
			3	31,015
			100	31,015
12.08.2025	17:29:07,875	1 700		31,065
			1 700	31,065
			1 700	31,065
12.08.2025	17:27:29,217	300		31,075
			300	31,075
			300	31,075
12.08.2025	17:26:53,655	50		31,075
			50	31,075
			50	31,075
12.08.2025	17:25:34,600	2		31,055
			2	31,055
			2	31,055
12.08.2025	17:23:45,049	1 000		31,095
			1 000	31,095
			1 000	31,095
12.08.2025	17:23:27,732	500		31,10
			500	31,10
			500	31,10
12.08.2025	17:22:49,904	40		31,105
			40	31,105
			40	31,105
12.08.2025	17:22:49,015	50		31,105
			50	31,105
			50	31,105
12.08.2025	17:22:46,097	1 700		31,105
			1 700	31,105
			1 700	31,105
12.08.2025	17:22:06,989	100		31,11
			100	31,11
			100	31,11
12.08.2025	17:19:55,120	1 425		31,125
			1 425	31,125
			1 425	31,125
12.08.2025	17:19:20,564	250		31,12
			250	31,12
			250	31,12
12.08.2025	17:18:46,086	105		31,125
			105	31,125
			105	31,125
12.08.2025	17:16:39,236	4		31,14
			4	31,14
			4	31,14
12.08.2025	17:16:30,810	26 400		31,14
			26 400	31,14
			26 400	31,14
12.08.2025	17:16:22,073	1 300		31,14
			1 300	31,14
			1 300	31,14
12.08.2025	17:16:22,019	1 300		31,14
			1 300	31,14
			1 300	31,14
12.08.2025	17:16:20,224	11 990		31,16
			300	31,16
			11 690	31,16
			930	31,16
			28	31,16
			11 032	31,16
12.08.2025	17:15:48,162	1 710		31,15
			1 710	31,15
			1 700	31,15
			10	31,15
12.08.2025	17:13:15,421	1 300		31,16
			1 300	31,16
			1 300	31,16
12.08.2025	17:13:15,369	1 300		31,16
			1 300	31,16
			1 300	31,16
12.08.2025	17:11:53,695	34		31,165
			34	31,165
			34	31,165
12.08.2025	17:10:38,298	39		31,155
			39	31,155
			39	31,155
12.08.2025	17:10:07,959	100		31,155
			100	31,155
			100	31,155
12.08.2025	17:06:53,215	100		31,145
			100	31,145
			100	31,145
12.08.2025	17:04:14,242	650		31,135
			650	31,135
			650	31,135
12.08.2025	17:04:05,109	50		31,13
			50	31,13
			50	31,13
12.08.2025	17:02:39,777	292		31,125
			292	31,125
			292	31,125
12.08.2025	17:02:23,843	1		31,13
			1	31,13
			1	31,13
12.08.2025	17:01:41,382	1		31,115
			1	31,115
			1	31,115
12.08.2025	17:01:29,412	30		31,12
			30	31,12
			30	31,12
12.08.2025	17:00:52,503	10		31,14
			10	31,14
			10	31,14
12.08.2025	16:58:02,599	250		31,12
			250	31,12
			250	31,12
12.08.2025	16:57:44,497	25		31,105
			25	31,105
			25	31,105
12.08.2025	16:54:34,708	100		31,14
			100	31,14
			100	31,14
12.08.2025	16:53:52,803	100		31,16
			100	31,16
			100	31,16
12.08.2025	16:53:40,521	100		31,16
			100	31,16
			100	31,16
12.08.2025	16:53:14,490	570		31,155
			570	31,155
			570	31,155
12.08.2025	16:52:27,160	350		31,14
			350	31,14
			350	31,14
12.08.2025	16:52:00,727	1		31,165
			1	31,165
			1	31,165
12.08.2025	16:49:51,144	30		31,175
			30	31,175
			30	31,175
12.08.2025	16:47:56,605	866		31,195
			866	31,195
			866	31,195
12.08.2025	16:47:52,280	15		31,19
			15	31,19
			15	31,19
12.08.2025	16:47:19,773	3		31,19
			3	31,19
			3	31,19
12.08.2025	16:47:09,519	1		31,20
			1	31,20
			1	31,20
12.08.2025	16:46:48,894	2		31,195
			2	31,195
			2	31,195
12.08.2025	16:45:55,881	500		31,195
			500	31,195
			500	31,195
12.08.2025	16:45:42,477	600		31,195
			600	31,195
			600	31,195
12.08.2025	16:44:11,982	350		31,19
			350	31,19
			350	31,19
12.08.2025	16:44:11,347	6		31,19
			6	31,19
			6	31,19
12.08.2025	16:44:07,930	372		31,195
			372	31,195
			372	31,195
12.08.2025	16:43:29,413	250		31,17
			250	31,17
			250	31,17
12.08.2025	16:41:46,190	25		31,19
			25	31,19
			25	31,19
12.08.2025	16:41:23,405	33		31,18
			33	31,18
			33	31,18
12.08.2025	16:40:04,401	10		31,175
			10	31,175
			10	31,175
12.08.2025	16:39:06,085	577		31,185
			577	31,185
			577	31,185
12.08.2025	16:38:39,456	1 603		31,18
			1 603	31,18
			1 603	31,18
12.08.2025	16:37:45,137	25		31,185
			25	31,185
			25	31,185
12.08.2025	16:37:21,052	17		31,17
			17	31,17
			17	31,17
12.08.2025	16:37:01,333	434		31,17
			434	31,17
			434	31,17
12.08.2025	16:35:28,092	145		31,18
			145	31,18
			145	31,18
12.08.2025	16:34:10,155	50		31,16
			50	31,16
			50	31,16
12.08.2025	16:33:43,438	1		31,165
			1	31,165
			1	31,165
12.08.2025	16:32:26,310	35		31,135
			35	31,135
			35	31,135
12.08.2025	16:28:52,122	1 000		31,115
			1 000	31,115
			1 000	31,115
12.08.2025	16:28:46,615	1		31,11
			1	31,11
			1	31,11
12.08.2025	16:28:22,805	435		31,11
			435	31,11
			435	31,11
12.08.2025	16:27:10,667	6		31,095
			6	31,095
			6	31,095
12.08.2025	16:27:07,646	800		31,095
			800	31,095
			800	31,095
12.08.2025	16:26:44,003	22		31,09
			22	31,09
			22	31,09
12.08.2025	16:26:21,172	300		31,09
			300	31,09
			300	31,09
12.08.2025	16:25:34,973	331		31,075
			331	31,075
			331	31,075
12.08.2025	16:25:02,172	38		31,07
			38	31,07
			38	31,07
12.08.2025	16:23:48,896	500		31,08
			500	31,08
			500	31,08
12.08.2025	16:21:26,967	170		31,105
			170	31,105
			170	31,105
12.08.2025	16:21:10,245	39		31,10
			39	31,10
			39	31,10
12.08.2025	16:20:55,264	660		31,095
			660	31,095
			660	31,095
12.08.2025	16:20:31,093	1 600		31,095
			500	31,095
			1 100	31,095
			1 600	31,095
12.08.2025	16:19:49,517	1 700		31,095
			1 700	31,095
			1 700	31,095
12.08.2025	16:18:26,628	150		31,10
			150	31,10
			150	31,10
12.08.2025	16:17:04,942	10 143		31,11
			10 143	31,11
			8 692	31,11
			1 451	31,11
12.08.2025	16:16:58,337	1 400		31,11
			1 400	31,11
			1 400	31,11
12.08.2025	16:16:46,024	1 300		31,11
			1 300	31,11
			1 300	31,11
12.08.2025	16:16:45,941	1 300		31,11
			1 300	31,11
			1 300	31,11
12.08.2025	16:16:08,442	1 700		31,12
			1 700	31,12
			1 700	31,12
12.08.2025	16:15:25,681	69		31,115
			69	31,115
			69	31,115
12.08.2025	16:14:16,269	81		31,11
			81	31,11
			81	31,11
12.08.2025	16:13:15,820	30		31,11
			30	31,11
			30	31,11
12.08.2025	16:12:45,734	850		31,105
			850	31,105
			850	31,105
12.08.2025	16:12:45,684	1 300		31,105
			1 300	31,105
			1 300	31,105
12.08.2025	16:11:10,575	434		31,115
			434	31,115
			434	31,115
12.08.2025	16:10:28,320	50		31,13
			50	31,13
			50	31,13
12.08.2025	16:10:27,302	200		31,14
			200	31,14
			200	31,14
12.08.2025	16:10:22,166	65		31,14
			65	31,14
			65	31,14
12.08.2025	16:09:52,135	250		31,145
			250	31,145
			250	31,145
12.08.2025	16:07:24,288	10		31,165
			10	31,165
			10	31,165
12.08.2025	16:06:53,019	1 513		31,14
			1 513	31,14
			1 513	31,14
12.08.2025	16:06:32,964	200		31,135
			200	31,135
			200	31,135
12.08.2025	16:05:51,382	20		31,145
			20	31,145
			20	31,145
12.08.2025	16:04:15,696	200		31,135
			200	31,135
			200	31,135
12.08.2025	16:04:09,962	1 091		31,115
			1 041	31,115
			1 091	31,115
			50	31,115
12.08.2025	16:04:09,784	2 259		31,115
			2 259	31,115
			1 300	31,115
			959	31,115
12.08.2025	16:04:06,360	1 700		31,115
			1 700	31,115
			1 700	31,115
12.08.2025	16:03:38,456	200		31,14
			200	31,14
			200	31,14
12.08.2025	16:03:08,811	13		31,14
			13	31,14
			13	31,14
12.08.2025	16:03:06,928	100		31,14
			100	31,14
			100	31,14
12.08.2025	16:02:15,901	1 000		31,15
			1 000	31,15
			1 000	31,15
12.08.2025	16:00:02,655	8		31,185
			8	31,185
			8	31,185
12.08.2025	15:59:40,115	26		31,18
			26	31,18
			26	31,18
12.08.2025	15:59:28,204	115		31,18
			115	31,18
			115	31,18
12.08.2025	15:58:39,228	31		31,185
			31	31,185
			31	31,185
12.08.2025	15:58:35,218	27		31,19
			27	31,19
			27	31,19
12.08.2025	15:58:28,409	25		31,205
			25	31,205
			25	31,205
12.08.2025	15:57:56,291	8		31,205
			8	31,205
			8	31,205
12.08.2025	15:57:44,970	39		31,205
			39	31,205
			39	31,205
12.08.2025	15:57:19,157	1 700		31,215
			1 700	31,215
			1 700	31,215
12.08.2025	15:56:16,677	1		31,23
			1	31,23
			1	31,23
12.08.2025	15:56:11,296	42		31,23
			42	31,23
			42	31,23
12.08.2025	15:55:47,113	1		31,245
			1	31,245
			1	31,245
12.08.2025	15:55:12,552	4		31,235
			4	31,235
			4	31,235
12.08.2025	15:54:57,840	250		31,245
			250	31,245
			250	31,245
12.08.2025	15:54:50,889	10		31,25
			10	31,25
			10	31,25
12.08.2025	15:54:40,195	160		31,245
			160	31,245
			160	31,245
12.08.2025	15:54:06,607	165		31,235
			165	31,235
			165	31,235
12.08.2025	15:53:43,240	250		31,255
			250	31,255
			250	31,255
12.08.2025	15:53:36,824	16		31,255
			16	31,255
			16	31,255
12.08.2025	15:52:29,784	150		31,26
			150	31,26
			150	31,26
12.08.2025	15:52:29,530	300		31,26
			300	31,26
			300	31,26
12.08.2025	15:52:13,124	12		31,26
			12	31,26
			12	31,26
12.08.2025	15:51:14,281	1		31,255
			1	31,255
			1	31,255
12.08.2025	15:50:56,052	34		31,23
			34	31,23
			34	31,23
12.08.2025	15:50:24,555	49		31,225
			49	31,225
			49	31,225
12.08.2025	15:50:15,300	78		31,24
			78	31,24
			78	31,24
12.08.2025	15:50:14,937	100		31,235
			100	31,235
			100	31,235
12.08.2025	15:49:19,334	2		31,215
			2	31,215
			2	31,215
12.08.2025	15:48:42,733	14		31,25
			14	31,25
			14	31,25
12.08.2025	15:48:38,200	300		31,255
			300	31,255
			300	31,255
12.08.2025	15:48:24,282	39		31,265
			39	31,265
			39	31,265
12.08.2025	15:48:23,707	39		31,265
			39	31,265
			39	31,265
12.08.2025	15:47:16,776	11 464		31,27
			11 464	31,27
			11 464	31,27
12.08.2025	15:47:03,065	58		31,27
			58	31,27
			58	31,27
12.08.2025	15:46:44,157	1 300		31,27
			1 300	31,27
			1 300	31,27
12.08.2025	15:46:44,046	1 300		31,27
			1 300	31,27
			1 300	31,27
12.08.2025	15:46:40,367	14		31,255
			14	31,255
			14	31,255
12.08.2025	15:46:34,185	4		31,24
			4	31,24
			4	31,24
12.08.2025	15:45:45,405	15		31,25
			15	31,25
			15	31,25
12.08.2025	15:44:38,593	84		31,245
			84	31,245
			84	31,245
12.08.2025	15:44:36,060	50		31,265
			50	31,265
			50	31,265
12.08.2025	15:44:24,615	70		31,26
			70	31,26
			70	31,26
12.08.2025	15:44:15,489	236		31,24
			236	31,24
			236	31,24
12.08.2025	15:43:31,331	55		31,235
			55	31,235
			55	31,235
12.08.2025	15:43:26,598	56		31,235
			56	31,235
			56	31,235
12.08.2025	15:43:12,091	12		31,235
			12	31,235
			12	31,235
12.08.2025	15:42:52,389	1		31,245
			1	31,245
			1	31,245
12.08.2025	15:42:05,809	1		31,255
			1	31,255
			1	31,255
12.08.2025	15:42:02,441	380		31,255
			380	31,255
			380	31,255
12.08.2025	15:40:50,349	200		31,22
			200	31,22
			200	31,22
12.08.2025	15:38:30,701	16		31,245
			16	31,245
			16	31,245
12.08.2025	15:38:14,804	1		31,25
			1	31,25
			1	31,25
12.08.2025	15:37:48,986	100		31,235
			100	31,235
			100	31,235
12.08.2025	15:37:44,566	96		31,235
			96	31,235
			96	31,235
12.08.2025	15:37:21,072	3		31,245
			3	31,245
			3	31,245
12.08.2025	15:37:15,347	17		31,245
			17	31,245
			17	31,245
12.08.2025	15:36:59,612	340		31,235
			340	31,235
			340	31,235
12.08.2025	15:36:30,358	4		31,24
			4	31,24
			4	31,24
12.08.2025	15:36:15,237	1 000		31,25
			1 000	31,25
			1 000	31,25
12.08.2025	15:35:19,819	29		31,265
			29	31,265
			29	31,265
12.08.2025	15:35:08,750	62		31,265
			62	31,265
			62	31,265
12.08.2025	15:34:52,694	4		31,26
			4	31,26
			4	31,26
12.08.2025	15:34:43,878	150		31,265
			150	31,265
			150	31,265
12.08.2025	15:33:01,886	150		31,24
			150	31,24
			150	31,24
12.08.2025	15:32:55,638	1		31,235
			1	31,235
			1	31,235
12.08.2025	15:32:23,894	250		31,225
			250	31,225
			250	31,225
12.08.2025	15:31:11,356	25		31,21
			25	31,21
			25	31,21
12.08.2025	15:30:50,374	50		31,19
			50	31,19
			50	31,19
12.08.2025	15:30:40,239	150		31,205
			150	31,205
			150	31,205
12.08.2025	15:30:29,754	150		31,22
			150	31,22
			150	31,22
12.08.2025	15:30:15,082	700		31,22
			700	31,22
			700	31,22
12.08.2025	15:30:02,124	80		31,23
			80	31,23
			80	31,23
12.08.2025	15:29:29,768	15 700		31,24
			15 700	31,24
			15 700	31,24
12.08.2025	15:29:21,635	1 300		31,24
			1 300	31,24
			1 300	31,24
12.08.2025	15:28:43,848	225		31,24
			225	31,24
			225	31,24
12.08.2025	15:25:12,210	108		31,27
			108	31,27
			108	31,27
12.08.2025	15:25:08,275	4		31,275
			4	31,275
			4	31,275
12.08.2025	15:23:54,640	20		31,26
			20	31,26
			20	31,26
12.08.2025	15:23:32,665	250		31,26
			250	31,26
			250	31,26
12.08.2025	15:23:04,342	1		31,255
			1	31,255
			1	31,255
12.08.2025	15:22:08,077	1 300		31,245
			1 300	31,245
			1 300	31,245
12.08.2025	15:22:01,334	100		31,235
			100	31,235
			100	31,235
12.08.2025	15:21:20,861	80		31,24
			80	31,24
			80	31,24
12.08.2025	15:19:27,203	100		31,26
			100	31,26
			100	31,26
12.08.2025	15:19:11,117	1		31,26
			1	31,26
			1	31,26
12.08.2025	15:19:04,195	1 600		31,26
			1 600	31,26
			1 600	31,26
12.08.2025	15:19:00,413	161		31,255
			161	31,255
			161	31,255
12.08.2025	15:17:57,558	23		31,265
			23	31,265
			23	31,265
12.08.2025	15:17:40,202	50		31,27
			50	31,27
			50	31,27
12.08.2025	15:17:02,945	9		31,27
			9	31,27
			9	31,27
12.08.2025	15:16:59,987	1 500		31,275
			1 500	31,275
			1 500	31,275
12.08.2025	15:16:52,596	1 000		31,275
			1 000	31,275
			1 000	31,275
12.08.2025	15:16:34,268	20		31,265
			20	31,265
			20	31,265
12.08.2025	15:15:38,959	160		31,27
			160	31,27
			160	31,27
12.08.2025	15:14:44,751	30		31,265
			30	31,265
			30	31,265
12.08.2025	15:12:19,827	66		31,27
			66	31,27
			66	31,27
12.08.2025	15:10:07,338	231		31,245
			231	31,245
			231	31,245
12.08.2025	15:09:29,680	1		31,245
			1	31,245
			1	31,245
12.08.2025	15:09:00,403	300		31,25
			300	31,25
			300	31,25
12.08.2025	15:08:49,725	10		31,26
			10	31,26
			10	31,26
12.08.2025	15:08:39,807	1 000		31,265
			1 000	31,265
			1 000	31,265
12.08.2025	15:08:37,928	100		31,265
			100	31,265
			100	31,265
12.08.2025	15:07:01,987	1		31,255
			1	31,255
			1	31,255
12.08.2025	15:06:52,269	50		31,245
			50	31,245
			50	31,245
12.08.2025	15:06:16,434	500		31,25
			500	31,25
			500	31,25
12.08.2025	15:06:14,272	24 897		31,25
			24 897	31,25
			24 897	31,25
12.08.2025	15:06:08,343	1 300		31,25
			1 300	31,25
			1 300	31,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 566,50
Ask: 1 572,00
Stückzahl: 80 840
+4,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung