Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

764

936

31,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	16:26:23,352	13		32,12
			13	32,12
			13	32,12
16.09.2025	16:25:59,712	21		32,12
			21	32,12
			21	32,12
16.09.2025	16:25:00,366	7		32,14
			7	32,14
			7	32,14
16.09.2025	16:23:04,483	12		32,15
			12	32,15
			12	32,15
16.09.2025	16:22:16,057	20		32,15
			20	32,15
			20	32,15
16.09.2025	16:22:12,367	40		32,15
			40	32,15
			40	32,15
16.09.2025	16:21:04,262	259		32,14
			259	32,14
			259	32,14
16.09.2025	16:20:17,501	800		32,15
			800	32,15
			800	32,15
16.09.2025	16:19:06,121	20		32,12
			20	32,12
			20	32,12
16.09.2025	16:17:52,844	200		32,15
			100	32,15
			100	32,15
			200	32,15
16.09.2025	16:17:48,146	100		32,16
			100	32,16
			100	32,16
16.09.2025	16:17:42,266	20		32,15
			20	32,15
			20	32,15
16.09.2025	16:17:23,775	200		32,16
			200	32,16
			200	32,16
16.09.2025	16:17:17,679	40		32,15
			40	32,15
			40	32,15
16.09.2025	16:16:43,633	300		32,14
			300	32,14
			300	32,14
16.09.2025	16:16:07,822	125		32,13
			125	32,13
			125	32,13
16.09.2025	16:15:47,811	1		32,09
			1	32,09
			1	32,09
16.09.2025	16:13:17,418	7		32,11
			7	32,11
			7	32,11
16.09.2025	16:12:36,968	40		32,09
			40	32,09
			40	32,09
16.09.2025	16:11:11,965	200		32,09
			200	32,09
			200	32,09
16.09.2025	16:10:52,342	17		32,09
			17	32,09
			17	32,09
16.09.2025	16:10:44,013	100		32,10
			100	32,10
			100	32,10
16.09.2025	16:10:13,274	30		32,08
			30	32,08
			30	32,08
16.09.2025	16:09:18,050	62		32,09
			62	32,09
			62	32,09
16.09.2025	16:08:32,805	32		32,10
			32	32,10
			32	32,10
16.09.2025	16:08:21,063	500		32,08
			500	32,08
			500	32,08
16.09.2025	16:08:05,691	500		32,07
			500	32,07
			500	32,07
16.09.2025	16:07:26,118	9 200		32,10
			1 500	32,10
			7 200	32,10
			500	32,10
			9 200	32,10
16.09.2025	16:07:05,848	800		32,07
			800	32,07
			800	32,07
16.09.2025	16:06:16,906	600		32,08
			600	32,08
			600	32,08
16.09.2025	16:06:13,209	500		32,08
			500	32,08
			500	32,08
16.09.2025	16:06:11,371	190		32,09
			190	32,09
			190	32,09
16.09.2025	16:05:50,705	500		32,07
			500	32,07
			500	32,07
16.09.2025	16:05:42,071	500		32,07
			500	32,07
			500	32,07
16.09.2025	16:05:31,567	500		32,06
			500	32,06
			500	32,06
16.09.2025	16:05:31,381	500		32,06
			500	32,06
			500	32,06
16.09.2025	16:05:24,509	500		32,05
			500	32,05
			500	32,05
16.09.2025	16:05:06,831	10		32,09
			7	32,09
			3	32,09
			10	32,09
16.09.2025	16:04:52,527	500		32,05
			500	32,05
			500	32,05
16.09.2025	16:04:51,355	500		32,04
			500	32,04
			500	32,04
16.09.2025	16:04:46,868	1		32,05
			1	32,05
			1	32,05
16.09.2025	16:04:18,341	6		32,03
			6	32,03
			6	32,03
16.09.2025	16:04:04,460	500		32,04
			500	32,04
			500	32,04
16.09.2025	16:04:02,041	500		32,04
			500	32,04
			500	32,04
16.09.2025	16:03:56,166	500		32,02
			500	32,02
			500	32,02
16.09.2025	16:03:45,067	500		32,01
			500	32,01
			500	32,01
16.09.2025	16:03:42,581	500		32,01
			500	32,01
			500	32,01
16.09.2025	16:03:39,251	500		32,01
			500	32,01
			500	32,01
16.09.2025	16:03:32,078	200		32,01
			200	32,01
			200	32,01
16.09.2025	16:03:30,574	600		32,01
			600	32,01
			600	32,01
16.09.2025	16:03:27,691	1 363		32,00
			150	32,00
			420	32,00
			100	32,00
			450	32,00
			615	32,00
			80	32,00
			142	32,00
			100	32,00
			8	32,00
			30	32,00
			1	32,00
			31	32,00
			50	32,00
			10	32,00
			100	32,00
			50	32,00
			312	32,00
			25	32,00
			2	32,00
			50	32,00
16.09.2025	16:03:03,699	800		32,00
			100	32,00
			44	32,00
			300	32,00
			100	32,00
			5	32,00
			800	32,00
			251	32,00
16.09.2025	16:02:58,143	220		32,01
			200	32,01
			220	32,01
			20	32,01
16.09.2025	16:01:45,696	1 300		32,02
			1 300	32,02
			1 300	32,02
16.09.2025	16:01:31,875	800		32,02
			100	32,02
			800	32,02
			700	32,02
16.09.2025	16:01:28,939	50		32,04
			50	32,04
			50	32,04
16.09.2025	16:01:28,313	150		32,03
			100	32,03
			150	32,03
			50	32,03
16.09.2025	16:01:24,007	100		32,04
			100	32,04
			100	32,04
16.09.2025	16:01:23,890	90		32,05
			90	32,05
			20	32,05
			70	32,05
16.09.2025	16:01:06,731	800		32,06
			800	32,06
			800	32,06
16.09.2025	16:00:08,432	3 423		32,10
			45	32,10
			450	32,10
			1 913	32,10
			1 510	32,10
			20	32,10
			2 908	32,10
16.09.2025	16:00:00,721	800		32,10
			308	32,10
			392	32,10
			800	32,10
			100	32,10
16.09.2025	15:59:56,125	1		32,12
			1	32,12
			1	32,12
16.09.2025	15:59:24,021	120		32,11
			120	32,11
			120	32,11
16.09.2025	15:58:06,651	800		32,13
			800	32,13
			800	32,13
16.09.2025	15:57:49,741	25		32,13
			25	32,13
			25	32,13
16.09.2025	15:57:36,688	15		32,13
			15	32,13
			15	32,13
16.09.2025	15:57:19,049	100		32,13
			100	32,13
			100	32,13
16.09.2025	15:56:53,783	57		32,12
			57	32,12
			57	32,12
16.09.2025	15:56:23,315	100		32,15
			100	32,15
			100	32,15
16.09.2025	15:54:21,552	500		32,17
			500	32,17
			500	32,17
16.09.2025	15:54:10,002	1		32,19
			1	32,19
			1	32,19
16.09.2025	15:53:22,688	20		32,18
			20	32,18
			20	32,18
16.09.2025	15:52:44,265	2		32,17
			2	32,17
			2	32,17
16.09.2025	15:52:37,570	30		32,17
			30	32,17
			30	32,17
16.09.2025	15:52:11,891	33		32,18
			33	32,18
			33	32,18
16.09.2025	15:51:45,049	600		32,18
			600	32,18
			600	32,18
16.09.2025	15:51:43,251	450		32,20
			450	32,20
			450	32,20
16.09.2025	15:49:56,826	250		32,21
			250	32,21
			250	32,21
16.09.2025	15:49:29,719	29		32,18
			29	32,18
			29	32,18
16.09.2025	15:48:59,793	14		32,18
			14	32,18
			14	32,18
16.09.2025	15:48:50,727	1		32,18
			1	32,18
			1	32,18
16.09.2025	15:48:44,881	800		32,18
			800	32,18
			800	32,18
16.09.2025	15:47:53,873	333		32,20
			333	32,20
			333	32,20
16.09.2025	15:46:29,474	42		32,17
			42	32,17
			42	32,17
16.09.2025	15:46:00,158	400		32,15
			400	32,15
			400	32,15
16.09.2025	15:45:44,285	800		32,12
			800	32,12
			800	32,12
16.09.2025	15:45:33,998	80		32,12
			80	32,12
			80	32,12
16.09.2025	15:45:19,522	1 400		32,12
			1 400	32,12
			1 400	32,12
16.09.2025	15:45:06,480	600		32,11
			600	32,11
			600	32,11
16.09.2025	15:45:05,442	95		32,11
			95	32,11
			95	32,11
16.09.2025	15:45:05,328	10		32,12
			10	32,12
			10	32,12
16.09.2025	15:43:23,250	1 850		32,15
			1 850	32,15
			1 850	32,15
16.09.2025	15:42:44,195	800		32,15
			800	32,15
			800	32,15
16.09.2025	15:41:49,411	100		32,13
			100	32,13
			100	32,13
16.09.2025	15:41:35,471	100		32,13
			100	32,13
			100	32,13
16.09.2025	15:40:28,299	10		32,16
			10	32,16
			10	32,16
16.09.2025	15:39:44,181	800		32,18
			800	32,18
			800	32,18
16.09.2025	15:39:10,904	630		32,15
			300	32,15
			630	32,15
			200	32,15
			130	32,15
16.09.2025	15:38:56,906	200		32,17
			200	32,17
			200	32,17
16.09.2025	15:38:51,432	800		32,17
			800	32,17
			800	32,17
16.09.2025	15:38:06,829	600		32,16
			600	32,16
			600	32,16
16.09.2025	15:37:38,797	60		32,18
			60	32,18
			60	32,18
16.09.2025	15:37:31,838	19		32,18
			19	32,18
			19	32,18
16.09.2025	15:37:30,959	1 450		32,20
			600	32,20
			850	32,20
			650	32,20
			800	32,20
16.09.2025	15:37:22,884	800		32,20
			600	32,20
			150	32,20
			800	32,20
			50	32,20
16.09.2025	15:36:01,152	350		32,25
			350	32,25
			350	32,25
16.09.2025	15:35:27,861	20		32,26
			20	32,26
			20	32,26
16.09.2025	15:35:14,815	399		32,25
			399	32,25
			399	32,25
16.09.2025	15:35:12,869	2 310		32,25
			250	32,25
			70	32,25
			89	32,25
			800	32,25
			1 901	32,25
			1 510	32,25
16.09.2025	15:34:58,131	800		32,25
			800	32,25
			800	32,25
16.09.2025	15:32:54,930	350		32,28
			350	32,28
			350	32,28
16.09.2025	15:31:36,543	400		32,27
			400	32,27
			400	32,27
16.09.2025	15:31:32,295	800		32,27
			800	32,27
			800	32,27
16.09.2025	15:31:29,160	800		32,27
			800	32,27
			800	32,27
16.09.2025	15:31:05,581	115		32,28
			3	32,28
			115	32,28
			112	32,28
16.09.2025	15:31:00,216	800		32,29
			800	32,29
			800	32,29
16.09.2025	15:30:50,304	271		32,29
			271	32,29
			271	32,29
16.09.2025	15:30:48,781	500		32,29
			500	32,29
			500	32,29
16.09.2025	15:30:48,183	100		32,30
			100	32,30
			100	32,30
16.09.2025	15:30:37,633	38		32,32
			38	32,32
			38	32,32
16.09.2025	15:30:35,203	1		32,33
			1	32,33
			1	32,33
16.09.2025	15:30:05,617	1		32,35
			1	32,35
			1	32,35
16.09.2025	15:29:56,880	600		32,33
			600	32,33
			600	32,33
16.09.2025	15:29:04,122	10		32,35
			10	32,35
			10	32,35
16.09.2025	15:28:55,555	150		32,35
			150	32,35
			150	32,35
16.09.2025	15:28:49,885	80		32,35
			80	32,35
			80	32,35
16.09.2025	15:27:27,261	3		32,36
			3	32,36
			3	32,36
16.09.2025	15:27:17,689	13		32,35
			13	32,35
			13	32,35
16.09.2025	15:26:32,630	140		32,38
			140	32,38
			140	32,38
16.09.2025	15:26:03,263	350		32,38
			350	32,38
			350	32,38
16.09.2025	15:23:40,303	140		32,40
			140	32,40
			140	32,40
16.09.2025	15:22:50,811	100		32,41
			100	32,41
			100	32,41
16.09.2025	15:19:14,333	7		32,40
			7	32,40
			7	32,40
16.09.2025	15:17:53,028	200		32,38
			200	32,38
			200	32,38
16.09.2025	15:17:44,912	800		32,39
			800	32,39
			800	32,39
16.09.2025	15:17:21,169	30		32,40
			30	32,40
			30	32,40
16.09.2025	15:11:42,053	133		32,37
			133	32,37
			133	32,37
16.09.2025	15:11:05,487	100		32,37
			100	32,37
			100	32,37
16.09.2025	15:10:27,477	30		32,38
			30	32,38
			30	32,38
16.09.2025	15:10:00,457	800		32,38
			800	32,38
			800	32,38
16.09.2025	15:09:20,800	100		32,38
			100	32,38
			100	32,38
16.09.2025	15:08:09,121	130		32,38
			130	32,38
			130	32,38
16.09.2025	15:07:00,422	800		32,37
			800	32,37
			800	32,37
16.09.2025	15:06:12,601	7		32,38
			7	32,38
			7	32,38
16.09.2025	15:06:11,997	73		32,38
			73	32,38
			73	32,38
16.09.2025	15:06:11,395	300		32,37
			300	32,37
			300	32,37
16.09.2025	15:04:30,047	169		32,35
			169	32,35
			169	32,35
16.09.2025	15:04:29,545	16		32,34
			16	32,34
			16	32,34
16.09.2025	15:04:28,770	218		32,34
			218	32,34
			218	32,34
16.09.2025	15:04:01,214	280		32,34
			280	32,34
			280	32,34
16.09.2025	15:03:59,275	450		32,35
			450	32,35
			100	32,35
			350	32,35
16.09.2025	15:02:05,884	262		32,37
			262	32,37
			262	32,37
16.09.2025	15:00:59,488	800		32,41
			800	32,41
			800	32,41
16.09.2025	15:00:58,284	3		32,41
			3	32,41
			3	32,41
16.09.2025	15:00:55,065	277		32,40
			277	32,40
			277	32,40
16.09.2025	15:00:48,034	60		32,39
			60	32,39
			60	32,39
16.09.2025	15:00:20,441	30		32,42
			30	32,42
			30	32,42
16.09.2025	15:00:03,126	47		32,41
			47	32,41
			47	32,41
16.09.2025	15:00:01,016	263		32,39
			263	32,39
			263	32,39
16.09.2025	14:59:58,101	53		32,41
			53	32,41
			53	32,41
16.09.2025	14:59:46,992	8		32,38
			8	32,38
			8	32,38
16.09.2025	14:59:29,706	38		32,45
			38	32,45
			38	32,45
16.09.2025	14:59:27,596	70		32,45
			70	32,45
			70	32,45
16.09.2025	14:59:21,471	219		32,43
			219	32,43
			219	32,43
16.09.2025	14:58:33,664	99		32,42
			99	32,42
			99	32,42
16.09.2025	14:58:25,178	5 700		32,40
			5 700	32,40
			4 000	32,40
			200	32,40
			1 500	32,40
16.09.2025	14:58:09,775	800		32,40
			800	32,40
			800	32,40
16.09.2025	14:57:46,582	31		32,44
			31	32,44
			31	32,44
16.09.2025	14:57:16,984	30		32,46
			30	32,46
			30	32,46
16.09.2025	14:56:50,601	310		32,45
			310	32,45
			310	32,45
16.09.2025	14:56:32,294	57		32,43
			57	32,43
			57	32,43
16.09.2025	14:55:40,737	62		32,41
			62	32,41
			62	32,41
16.09.2025	14:54:49,030	800		32,41
			800	32,41
			800	32,41
16.09.2025	14:54:01,475	100		32,42
			100	32,42
			100	32,42
16.09.2025	14:53:14,589	300		32,44
			300	32,44
			300	32,44
16.09.2025	14:51:22,909	600		32,45
			600	32,45
			600	32,45
16.09.2025	14:51:00,578	50		32,45
			50	32,45
			50	32,45
16.09.2025	14:49:40,222	3		32,44
			3	32,44
			3	32,44
16.09.2025	14:49:08,228	1		32,46
			1	32,46
			1	32,46
16.09.2025	14:48:47,878	500		32,45
			500	32,45
			500	32,45
16.09.2025	14:45:59,851	50		32,45
			50	32,45
			50	32,45
16.09.2025	14:44:11,507	100		32,47
			100	32,47
			100	32,47
16.09.2025	14:40:48,218	3		32,47
			3	32,47
			3	32,47
16.09.2025	14:40:12,250	1		32,48
			1	32,48
			1	32,48
16.09.2025	14:34:55,150	2		32,52
			2	32,52
			2	32,52
16.09.2025	14:32:05,971	94		32,49
			94	32,49
			94	32,49
16.09.2025	14:30:27,721	94		32,51
			94	32,51
			94	32,51
16.09.2025	14:25:28,897	271		32,50
			271	32,50
			271	32,50
16.09.2025	14:25:14,735	30		32,51
			30	32,51
			30	32,51
16.09.2025	14:25:00,339	300		32,53
			300	32,53
			300	32,53
16.09.2025	14:24:51,990	860		32,50
			860	32,50
			800	32,50
			60	32,50
16.09.2025	14:24:20,478	800		32,50
			800	32,50
			800	32,50
16.09.2025	14:22:09,395	93		32,50
			93	32,50
			93	32,50
16.09.2025	14:22:04,061	6		32,49
			6	32,49
			6	32,49
16.09.2025	14:21:50,654	250		32,48
			250	32,48
			250	32,48
16.09.2025	14:21:02,731	800		32,46
			800	32,46
			800	32,46
16.09.2025	14:20:00,735	150		32,46
			150	32,46
			150	32,46
16.09.2025	14:19:52,090	621		32,47
			621	32,47
			621	32,47
16.09.2025	14:17:11,357	90		32,45
			90	32,45
			90	32,45
16.09.2025	14:17:10,020	800		32,45
			700	32,45
			800	32,45
			100	32,45
16.09.2025	14:17:04,984	2 110		32,45
			1 510	32,45
			2 110	32,45
			600	32,45
16.09.2025	14:16:41,446	600		32,45
			600	32,45
			600	32,45
16.09.2025	14:13:59,916	800		32,46
			800	32,46
			800	32,46
16.09.2025	14:11:57,967	200		32,48
			200	32,48
			200	32,48
16.09.2025	14:11:54,581	800		32,48
			800	32,48
			800	32,48
16.09.2025	14:10:14,906	800		32,52
			800	32,52
			800	32,52
16.09.2025	14:08:44,319	10		32,49
			10	32,49
			10	32,49
16.09.2025	14:07:53,105	50		32,48
			50	32,48
			50	32,48
16.09.2025	14:07:16,780	3		32,48
			3	32,48
			3	32,48
16.09.2025	14:02:40,019	250		32,47
			250	32,47
			250	32,47
16.09.2025	14:01:28,182	98		32,49
			98	32,49
			98	32,49
16.09.2025	14:01:24,212	800		32,49
			800	32,49
			800	32,49
16.09.2025	14:01:22,284	45		32,50
			45	32,50
			45	32,50
16.09.2025	14:00:22,928	300		32,50
			300	32,50
			300	32,50
16.09.2025	14:00:12,937	100		32,49
			100	32,49
			100	32,49
16.09.2025	13:59:47,298	300		32,46
			300	32,46
			300	32,46
16.09.2025	13:59:40,473	525		32,46
			525	32,46
			525	32,46
16.09.2025	13:59:40,264	800		32,46
			800	32,46
			125	32,46
			675	32,46
16.09.2025	13:59:26,262	800		32,46
			800	32,46
			800	32,46
16.09.2025	13:59:02,936	47		32,46
			47	32,46
			47	32,46
16.09.2025	13:58:13,685	50		32,48
			50	32,48
			50	32,48
16.09.2025	13:57:33,785	300		32,49
			300	32,49
			300	32,49
16.09.2025	13:57:29,677	1		32,50
			1	32,50
			1	32,50
16.09.2025	13:55:32,515	191		32,49
			191	32,49
			191	32,49
16.09.2025	13:54:39,546	6		32,48
			6	32,48
			6	32,48
16.09.2025	13:54:25,645	70		32,48
			70	32,48
			70	32,48
16.09.2025	13:53:50,347	150		32,48
			150	32,48
			150	32,48
16.09.2025	13:52:48,235	300		32,48
			300	32,48
			300	32,48
16.09.2025	13:52:35,748	11 627		32,50
			35	32,50
			300	32,50
			250	32,50
			250	32,50
			130	32,50
			100	32,50
			400	32,50
			11 627	32,50
			300	32,50
			9 862	32,50
16.09.2025	13:52:25,818	600		32,50
			600	32,50
			600	32,50
16.09.2025	13:52:25,455	2 310		32,50
			800	32,50
			2 310	32,50
			1 510	32,50
16.09.2025	13:52:25,124	2 310		32,50
			1 510	32,50
			2 310	32,50
			800	32,50
16.09.2025	13:52:23,723	800		32,50
			800	32,50
			800	32,50
16.09.2025	13:52:23,660	1 500		32,50
			1 500	32,50
			1 500	32,50
16.09.2025	13:52:23,633	1 500		32,50
			1 500	32,50
			1 500	32,50
16.09.2025	13:52:01,318	800		32,51
			800	32,51
			800	32,51
16.09.2025	13:51:31,985	200		32,51
			200	32,51
			200	32,51
16.09.2025	13:50:49,012	30		32,51
			30	32,51
			30	32,51
16.09.2025	13:49:28,647	80		32,51
			50	32,51
			30	32,51
			80	32,51
16.09.2025	13:49:01,264	800		32,51
			800	32,51
			800	32,51
16.09.2025	13:49:00,886	200		32,51
			200	32,51
			200	32,51
16.09.2025	13:48:21,104	800		32,51
			800	32,51
			800	32,51
16.09.2025	13:45:30,085	800		32,51
			800	32,51
			800	32,51
16.09.2025	13:45:21,947	300		32,51
			300	32,51
			300	32,51
16.09.2025	13:44:24,211	724		32,51
			724	32,51
			724	32,51
16.09.2025	13:44:24,000	800		32,51
			800	32,51
			800	32,51
16.09.2025	13:44:09,733	800		32,51
			800	32,51
			800	32,51
16.09.2025	13:43:49,629	300		32,51
			300	32,51
			300	32,51
16.09.2025	13:43:49,028	300		32,51
			300	32,51
			300	32,51
16.09.2025	13:42:54,436	3		32,52
			3	32,52
			3	32,52
16.09.2025	13:42:29,967	600		32,53
			600	32,53
			600	32,53
16.09.2025	13:42:21,020	7		32,54
			7	32,54
			7	32,54
16.09.2025	13:41:12,028	84		32,53
			84	32,53
			84	32,53
16.09.2025	13:40:07,166	600		32,50
			600	32,50
			600	32,50
16.09.2025	13:40:06,341	3 000		32,50
			3 000	32,50
			3 000	32,50
16.09.2025	13:40:03,812	600		32,50
			600	32,50
			600	32,50
16.09.2025	13:40:03,636	600		32,50
			600	32,50
			600	32,50
16.09.2025	13:39:29,217	600		32,50
			600	32,50
			600	32,50
16.09.2025	13:36:33,465	64		32,53
			64	32,53
			64	32,53
16.09.2025	13:35:02,486	10		32,53
			10	32,53
			10	32,53
16.09.2025	13:34:38,825	4 111		32,55
			4 111	32,55
			1 510	32,55
			1 500	32,55
			1 101	32,55
16.09.2025	13:34:32,244	800		32,55
			800	32,55
			800	32,55
16.09.2025	13:34:31,585	800		32,55
			800	32,55
			800	32,55
16.09.2025	13:34:25,324	600		32,55
			600	32,55
			600	32,55
16.09.2025	13:34:24,851	89		32,55
			89	32,55
			89	32,55
16.09.2025	13:34:20,817	600		32,55
			600	32,55
			600	32,55
16.09.2025	13:32:53,578	10		32,54
			10	32,54
			10	32,54
16.09.2025	13:29:34,531	100		32,54
			100	32,54
			100	32,54
16.09.2025	13:28:29,537	4		32,56
			4	32,56
			4	32,56
16.09.2025	13:28:01,011	28		32,56
			28	32,56
			28	32,56
16.09.2025	13:25:28,543	200		32,57
			200	32,57
			200	32,57
16.09.2025	13:20:55,403	45		32,59
			45	32,59
			45	32,59
16.09.2025	13:18:49,407	1		32,53
			1	32,53
			1	32,53
16.09.2025	13:18:18,396	1		32,53
			1	32,53
			1	32,53
16.09.2025	13:17:48,390	9		32,52
			9	32,52
			9	32,52
16.09.2025	13:17:40,449	7		32,52
			7	32,52
			7	32,52
16.09.2025	13:16:48,741	6 300		32,50
			1 500	32,50
			300	32,50
			1 500	32,50
			1 500	32,50
			1 500	32,50
			6 300	32,50
16.09.2025	13:16:26,937	800		32,50
			800	32,50
			800	32,50
16.09.2025	13:16:05,255	16		32,57
			16	32,57
			16	32,57
16.09.2025	13:15:48,251	300		32,60
			300	32,60
			300	32,60
16.09.2025	13:14:30,355	1		32,63
			1	32,63
			1	32,63
16.09.2025	13:14:13,156	89		32,62
			89	32,62
			89	32,62
16.09.2025	13:12:25,695	600		32,63
			600	32,63
			600	32,63
16.09.2025	13:11:57,927	600		32,63
			600	32,63
			600	32,63
16.09.2025	13:11:36,336	300		32,62
			300	32,62
			300	32,62
16.09.2025	13:09:00,067	600		32,62
			600	32,62
			600	32,62
16.09.2025	13:06:54,586	150		32,60
			150	32,60
			150	32,60
16.09.2025	13:02:32,939	800		32,58
			800	32,58
			800	32,58
16.09.2025	13:00:07,218	1		32,60
			1	32,60
			1	32,60
16.09.2025	12:59:47,584	112		32,54
			112	32,54
			112	32,54
16.09.2025	12:59:46,981	300		32,54
			300	32,54
			300	32,54
16.09.2025	12:59:46,176	300		32,54
			300	32,54
			300	32,54
16.09.2025	12:59:35,388	31		32,53
			31	32,53
			31	32,53
16.09.2025	12:59:28,704	300		32,54
			300	32,54
			300	32,54
16.09.2025	12:59:27,799	300		32,53
			300	32,53
			300	32,53
16.09.2025	12:58:54,995	1		32,53
			1	32,53
			1	32,53
16.09.2025	12:58:03,244	300		32,52
			300	32,52
			300	32,52
16.09.2025	12:57:33,543	500		32,51
			500	32,51
			500	32,51
16.09.2025	12:57:17,353	100		32,54
			100	32,54
			100	32,54
16.09.2025	12:52:35,887	200		32,54
			200	32,54
			200	32,54
16.09.2025	12:51:48,496	202		32,55
			102	32,55
			100	32,55
			202	32,55
16.09.2025	12:50:06,202	6		32,58
			6	32,58
			6	32,58
16.09.2025	12:49:20,153	100		32,58
			100	32,58
			100	32,58
16.09.2025	12:48:49,879	153		32,58
			153	32,58
			153	32,58
16.09.2025	12:47:02,290	138		32,59
			138	32,59
			138	32,59
16.09.2025	12:44:35,897	1		32,58
			1	32,58
			1	32,58
16.09.2025	12:42:23,775	45		32,58
			45	32,58
			45	32,58
16.09.2025	12:42:20,885	150		32,57
			150	32,57
			150	32,57

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,11 / Ask: 4,20
Stückzahl: 1 407 443
+80,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung