Vanguard S&P 500 UCITS ETF

2470

2233

110.482

       

Date Time Volume Order Volume Price
06/11/2025 18:06:45.162 50   110.482
      50 110.482
      50 110.482
06/11/2025 18:06:42.342 3   110.494
      3 110.494
      3 110.494
06/11/2025 18:05:58.591 2   110.498
      2 110.498
      2 110.498
06/11/2025 18:05:56.277 82   110.494
      82 110.494
      82 110.494
06/11/2025 18:05:55.776 1   110.498
      1 110.498
      1 110.498
06/11/2025 18:03:33.078 3   110.346
      3 110.346
      3 110.346
06/11/2025 18:03:18.705 1   110.44
      1 110.44
      1 110.44
06/11/2025 18:03:04.314 5   110.432
      5 110.432
      5 110.432
06/11/2025 18:02:54.460 2   110.442
      2 110.442
      2 110.442
06/11/2025 18:02:42.587 5   110.372
      5 110.372
      5 110.372
06/11/2025 18:02:02.870 1   110.418
      1 110.418
      1 110.418
06/11/2025 18:01:55.028 3   110.424
      3 110.424
      3 110.424
06/11/2025 18:01:50.295 1   110.42
      1 110.42
      1 110.42
06/11/2025 18:01:33.488 1   110.434
      1 110.434
      1 110.434
06/11/2025 18:01:02.607 3   110.368
      3 110.368
      3 110.368
06/11/2025 18:00:47.930 5   110.408
      5 110.408
      5 110.408
06/11/2025 18:00:00.118 8   110.324
      8 110.324
      8 110.324
06/11/2025 17:59:57.051 1   110.328
      1 110.328
      1 110.328
06/11/2025 17:59:56.865 2   110.328
      2 110.328
      2 110.328
06/11/2025 17:59:50.812 2   110.264
      2 110.264
      2 110.264
06/11/2025 17:59:50.410 1   110.318
      1 110.318
      1 110.318
06/11/2025 17:59:34.712 1   110.272
      1 110.272
      1 110.272
06/11/2025 17:59:19.840 2   110.316
      2 110.316
      2 110.316
06/11/2025 17:59:08.175 1   110.356
      1 110.356
      1 110.356
06/11/2025 17:58:58.611 1   110.356
      1 110.356
      1 110.356
06/11/2025 17:58:53.578 1   110.37
      1 110.37
      1 110.37
06/11/2025 17:58:29.816 3   110.362
      3 110.362
      3 110.362
06/11/2025 17:58:21.103 164   110.30
      164 110.30
      164 110.30
06/11/2025 17:58:15.663 1   110.362
      1 110.362
      1 110.362
06/11/2025 17:57:22.085 1   110.344
      1 110.344
      1 110.344
06/11/2025 17:57:20.914 2   110.34
      2 110.34
      2 110.34
06/11/2025 17:56:22.228 26   110.342
      26 110.342
      26 110.342
06/11/2025 17:56:04.127 2   110.388
      2 110.388
      2 110.388
06/11/2025 17:55:54.576 4   110.344
      4 110.344
      4 110.344
06/11/2025 17:55:14.355 5   110.45
      5 110.45
      5 110.45
06/11/2025 17:55:03.388 1   110.474
      1 110.474
      1 110.474
06/11/2025 17:54:35.832 1   110.422
      1 110.422
      1 110.422
06/11/2025 17:53:48.163 1   110.458
      1 110.458
      1 110.458
06/11/2025 17:53:32.596 15   110.506
      15 110.506
      15 110.506
06/11/2025 17:52:58.562 1   110.49
      1 110.49
      1 110.49
06/11/2025 17:52:53.147 1   110.424
      1 110.424
      1 110.424
06/11/2025 17:52:44.094 1   110.472
      1 110.472
      1 110.472
06/11/2025 17:52:43.793 2   110.472
      2 110.472
      2 110.472
06/11/2025 17:51:35.968 8   110.424
      8 110.424
      8 110.424
06/11/2025 17:51:14.288 1   110.442
      1 110.442
      1 110.442
06/11/2025 17:50:45.017 2   110.386
      2 110.386
      2 110.386
06/11/2025 17:50:33.145 3   110.344
      3 110.344
      3 110.344
06/11/2025 17:50:25.837 3   110.372
      3 110.372
      3 110.372
06/11/2025 17:50:10.783 4   110.334
      4 110.334
      4 110.334
06/11/2025 17:49:59.518 2   110.354
      2 110.354
      2 110.354
06/11/2025 17:49:52.674 23   110.294
      23 110.294
      23 110.294
06/11/2025 17:49:16.885 1   110.338
      1 110.338
      1 110.338
06/11/2025 17:48:24.295 1   110.352
      1 110.352
      1 110.352
06/11/2025 17:48:20.568 1   110.364
      1 110.364
      1 110.364
06/11/2025 17:48:06.878 1   110.372
      1 110.372
      1 110.372
06/11/2025 17:47:52.595 1   110.356
      1 110.356
      1 110.356
06/11/2025 17:47:26.754 18   110.36
      18 110.36
      18 110.36
06/11/2025 17:47:06.502 27   110.38
      27 110.38
      27 110.38
06/11/2025 17:47:06.139 1   110.384
      1 110.384
      1 110.384
06/11/2025 17:47:03.818 1   110.334
      1 110.334
      1 110.334
06/11/2025 17:47:03.616 40   110.386
      40 110.386
      40 110.386
06/11/2025 17:46:36.688 19   110.38
      19 110.38
      19 110.38
06/11/2025 17:46:32.944 3   110.338
      3 110.338
      3 110.338
06/11/2025 17:46:14.692 16   110.324
      16 110.324
      16 110.324
06/11/2025 17:46:09.620 5   110.38
      5 110.38
      5 110.38
06/11/2025 17:45:49.655 1   110.378
      1 110.378
      1 110.378
06/11/2025 17:45:41.869 1   110.42
      1 110.42
      1 110.42
06/11/2025 17:45:18.614 113   110.434
      113 110.434
      113 110.434
06/11/2025 17:44:38.313 1   110.434
      1 110.434
      1 110.434
06/11/2025 17:44:03.216 5   110.334
      5 110.334
      5 110.334
06/11/2025 17:44:02.308 1   110.392
      1 110.392
      1 110.392
06/11/2025 17:43:45.232 1   110.39
      1 110.39
      1 110.39
06/11/2025 17:43:20.759 10   110.35
      10 110.35
      10 110.35
06/11/2025 17:43:19.971 5   110.31
      5 110.31
      5 110.31
06/11/2025 17:43:15.232 100   110.399
      100 110.399
      100 110.399
06/11/2025 17:43:15.097 5   110.40
      5 110.40
      5 110.40
06/11/2025 17:43:10.727 435   110.416
      435 110.416
      435 110.416
06/11/2025 17:42:55.044 10   110.426
      10 110.426
      10 110.426
06/11/2025 17:42:31.103 3   110.432
      3 110.432
      3 110.432
06/11/2025 17:42:06.160 1   110.42
      1 110.42
      1 110.42
06/11/2025 17:41:33.170 3   110.394
      3 110.394
      3 110.394
06/11/2025 17:41:25.726 2   110.46
      2 110.46
      2 110.46
06/11/2025 17:41:19.293 1   110.44
      1 110.44
      1 110.44
06/11/2025 17:41:11.046 2   110.386
      2 110.386
      2 110.386
06/11/2025 17:40:56.584 2   110.442
      2 110.442
      2 110.442
06/11/2025 17:40:42.496 3   110.412
      3 110.412
      3 110.412
06/11/2025 17:40:28.697 2   110.408
      2 110.408
      2 110.408
06/11/2025 17:39:54.116 1   110.426
      1 110.426
      1 110.426
06/11/2025 17:39:30.915 110   110.386
      110 110.386
      110 110.386
06/11/2025 17:39:30.883 2   110.386
      1 110.386
      1 110.386
      2 110.386
06/11/2025 17:39:10.004 1   110.452
      1 110.452
      1 110.452
06/11/2025 17:38:26.251 70   110.452
      70 110.452
      70 110.452
06/11/2025 17:38:23.091 1   110.492
      1 110.492
      1 110.492
06/11/2025 17:38:13.838 2   110.48
      2 110.48
      2 110.48
06/11/2025 17:37:50.639 1   110.418
      1 110.418
      1 110.418
06/11/2025 17:37:33.009 4   110.452
      4 110.452
      4 110.452
06/11/2025 17:37:16.156 1   110.498
      1 110.498
      1 110.498
06/11/2025 17:37:15.111 5   110.504
      5 110.504
      5 110.504
06/11/2025 17:37:10.083 1   110.522
      1 110.522
      1 110.522
06/11/2025 17:37:05.763 4   110.536
      4 110.536
      4 110.536
06/11/2025 17:36:59.437 2   110.502
      2 110.502
      2 110.502
06/11/2025 17:36:28.054 3   110.474
      3 110.474
      3 110.474
06/11/2025 17:36:03.916 2   110.432
      2 110.432
      2 110.432
06/11/2025 17:35:46.827 4   110.43
      4 110.43
      4 110.43
06/11/2025 17:35:34.716 5   110.485
      5 110.485
      5 110.485
06/11/2025 17:35:32.949 3   110.452
      3 110.452
      3 110.452
06/11/2025 17:35:31.588 100   110.50
      100 110.50
      50 110.50
      50 110.50
06/11/2025 17:35:21.986 1   110.552
      1 110.552
      1 110.552
06/11/2025 17:35:15.749 12   110.554
      12 110.554
      12 110.554
06/11/2025 17:34:48.246 1   110.62
      1 110.62
      1 110.62
06/11/2025 17:34:35.016 1   110.616
      1 110.616
      1 110.616
06/11/2025 17:34:28.789 5   110.556
      5 110.556
      5 110.556
06/11/2025 17:34:21.316 8   110.618
      8 110.618
      8 110.618
06/11/2025 17:33:31.666 3   110.628
      3 110.628
      3 110.628
06/11/2025 17:33:30.360 2   110.624
      2 110.624
      2 110.624
06/11/2025 17:33:18.397 1   110.616
      1 110.616
      1 110.616
06/11/2025 17:33:03.103 3   110.544
      3 110.544
      3 110.544
06/11/2025 17:32:49.142 1   110.60
      1 110.60
      1 110.60
06/11/2025 17:32:45.329 1   110.592
      1 110.592
      1 110.592
06/11/2025 17:32:34.767 307   110.532
      307 110.532
      307 110.532
06/11/2025 17:32:33.159 3   110.584
      3 110.584
      3 110.584
06/11/2025 17:32:26.419 5   110.58
      5 110.58
      5 110.58
06/11/2025 17:32:03.289 2   110.62
      2 110.62
      2 110.62
06/11/2025 17:31:46.870 300   110.574
      300 110.574
      300 110.574
06/11/2025 17:31:34.698 102   110.568
      102 110.568
      102 110.568
06/11/2025 17:31:33.610 1   110.576
      1 110.576
      1 110.576
06/11/2025 17:30:46.537 2   110.60
      2 110.60
      2 110.60
06/11/2025 17:30:39.201 3   110.634
      3 110.634
      3 110.634
06/11/2025 17:30:15.720 6   110.612
      6 110.612
      6 110.612
06/11/2025 17:29:31.439 2   110.664
      2 110.664
      2 110.664
06/11/2025 17:29:14.445 220   110.602
      220 110.602
      220 110.602
06/11/2025 17:29:12.466 17   110.624
      17 110.624
      17 110.624
06/11/2025 17:29:09.113 6   110.678
      6 110.678
      6 110.678
06/11/2025 17:29:05.480 1   110.658
      1 110.658
      1 110.658
06/11/2025 17:29:05.179 3   110.572
      3 110.572
      3 110.572
06/11/2025 17:28:37.324 1   110.568
      1 110.568
      1 110.568
06/11/2025 17:28:34.354 10   110.56
      10 110.56
      10 110.56
06/11/2025 17:28:19.828 1   110.578
      1 110.578
      1 110.578
06/11/2025 17:28:10.284 2   110.554
      2 110.554
      2 110.554
06/11/2025 17:28:01.849 9   110.554
      9 110.554
      9 110.554
06/11/2025 17:27:58.820 1   110.554
      1 110.554
      1 110.554
06/11/2025 17:27:53.622 4   110.526
      4 110.526
      4 110.526
06/11/2025 17:27:47.519 100   110.512
      100 110.512
      100 110.512
06/11/2025 17:27:38.885 20   110.558
      20 110.558
      20 110.558
06/11/2025 17:27:25.216 4   110.548
      4 110.548
      4 110.548
06/11/2025 17:27:19.387 6   110.516
      6 110.516
      6 110.516
06/11/2025 17:25:44.539 255   110.472
      255 110.472
      255 110.472
06/11/2025 17:25:44.404 367   110.472
      200 110.472
      151 110.472
      2 110.472
      16 110.472
      365 110.472
06/11/2025 17:25:44.086 141   110.50
      2 110.50
      2 110.50
      1 110.50
      2 110.50
      1 110.50
      141 110.50
      20 110.50
      1 110.50
      10 110.50
      9 110.50
      10 110.50
      81 110.50
      2 110.50
06/11/2025 17:25:40.749 1   110.504
      1 110.504
      1 110.504
06/11/2025 17:25:33.799 4   110.52
      4 110.52
      4 110.52
06/11/2025 17:25:32.950 2   110.524
      2 110.524
      2 110.524
06/11/2025 17:25:13.406 4   110.538
      4 110.538
      4 110.538
06/11/2025 17:24:49.371 1   110.538
      1 110.538
      1 110.538
06/11/2025 17:24:03.678 1   110.564
      1 110.564
      1 110.564
06/11/2025 17:24:02.903 3   110.53
      3 110.53
      3 110.53
06/11/2025 17:23:53.152 1   110.554
      1 110.554
      1 110.554
06/11/2025 17:23:45.205 1   110.574
      1 110.574
      1 110.574
06/11/2025 17:23:10.561 19   110.526
      19 110.526
      19 110.526
06/11/2025 17:23:04.357 5   110.554
      5 110.554
      5 110.554
06/11/2025 17:22:12.248 2   110.644
      2 110.644
      2 110.644
06/11/2025 17:21:53.471 1   110.694
      1 110.694
      1 110.694
06/11/2025 17:21:53.203 1   110.70
      1 110.70
      1 110.70
06/11/2025 17:21:31.983 506   110.668
      506 110.668
      506 110.668
06/11/2025 17:21:00.971 70   110.632
      70 110.632
      70 110.632
06/11/2025 17:20:53.501 264   110.616
      264 110.616
      264 110.616
06/11/2025 17:20:27.275 1   110.644
      1 110.644
      1 110.644
06/11/2025 17:20:02.729 1   110.618
      1 110.618
      1 110.618
06/11/2025 17:19:42.712 1   110.552
      1 110.552
      1 110.552
06/11/2025 17:19:34.050 54   110.596
      54 110.596
      54 110.596
06/11/2025 17:19:32.860 4   110.586
      4 110.586
      4 110.586
06/11/2025 17:19:24.605 2   110.598
      2 110.598
      2 110.598
06/11/2025 17:19:21.773 500   110.536
      499 110.536
      500 110.536
      1 110.536
06/11/2025 17:19:21.183 1   110.598
      1 110.598
      1 110.598
06/11/2025 17:19:07.908 1   110.598
      1 110.598
      1 110.598
06/11/2025 17:19:06.752 20   110.598
      20 110.598
      20 110.598
06/11/2025 17:19:04.991 1   110.598
      1 110.598
      1 110.598
06/11/2025 17:18:58.345 606   110.556
      606 110.556
      606 110.556
06/11/2025 17:18:33.821 1   110.644
      1 110.644
      1 110.644
06/11/2025 17:18:25.106 28   110.582
      28 110.582
      28 110.582
06/11/2025 17:18:20.948 1   110.628
      1 110.628
      1 110.628
06/11/2025 17:18:20.231 1   110.638
      1 110.638
      1 110.638
06/11/2025 17:18:14.793 110   110.582
      9 110.582
      91 110.582
      110 110.582
      7 110.582
      3 110.582
06/11/2025 17:18:08.679 1   110.582
      1 110.582
      1 110.582
06/11/2025 17:17:50.061 1   110.582
      1 110.582
      1 110.582
06/11/2025 17:17:26.524 1   110.612
      1 110.612
      1 110.612
06/11/2025 17:17:06.112 52   110.622
      52 110.622
      52 110.622
06/11/2025 17:17:02.992 4   110.602
      4 110.602
      4 110.602
06/11/2025 17:16:51.222 4   110.642
      4 110.642
      4 110.642
06/11/2025 17:16:49.410 1   110.694
      1 110.694
      1 110.694
06/11/2025 17:16:40.561 1   110.738
      1 110.738
      1 110.738
06/11/2025 17:16:26.180 1   110.754
      1 110.754
      1 110.754
06/11/2025 17:16:20.043 10   110.768
      10 110.768
      10 110.768
06/11/2025 17:16:12.106 3   110.708
      3 110.708
      3 110.708
06/11/2025 17:16:11.608 200   110.708
      200 110.708
      200 110.708
06/11/2025 17:15:37.706 1   110.784
      1 110.784
      1 110.784
06/11/2025 17:15:08.428 2   110.706
      2 110.706
      2 110.706
06/11/2025 17:15:04.219 1   110.682
      1 110.682
      1 110.682
06/11/2025 17:15:03.172 1   110.704
      1 110.704
      1 110.704
06/11/2025 17:14:20.675 1   110.714
      1 110.714
      1 110.714
06/11/2025 17:14:16.841 3   110.694
      3 110.694
      3 110.694
06/11/2025 17:14:11.219 1   110.714
      1 110.714
      1 110.714
06/11/2025 17:14:02.770 1   110.704
      1 110.704
      1 110.704
06/11/2025 17:13:51.810 5   110.662
      5 110.662
      5 110.662
06/11/2025 17:13:43.568 1   110.638
      1 110.638
      1 110.638
06/11/2025 17:13:03.139 3   110.656
      3 110.656
      3 110.656
06/11/2025 17:12:55.726 9   110.666
      9 110.666
      9 110.666
06/11/2025 17:12:45.030 1   110.724
      1 110.724
      1 110.724
06/11/2025 17:12:44.732 1   110.704
      1 110.704
      1 110.704
06/11/2025 17:12:23.308 1   110.662
      1 110.662
      1 110.662
06/11/2025 17:12:10.032 1   110.682
      1 110.682
      1 110.682
06/11/2025 17:11:51.018 3   110.714
      3 110.714
      3 110.714
06/11/2025 17:11:42.472 1   110.738
      1 110.738
      1 110.738
06/11/2025 17:11:24.972 1   110.718
      1 110.718
      1 110.718
06/11/2025 17:11:22.454 1   110.734
      1 110.734
      1 110.734
06/11/2025 17:11:04.660 1   110.744
      1 110.744
      1 110.744
06/11/2025 17:10:33.592 468   110.666
      468 110.666
      468 110.666
06/11/2025 17:10:30.102 100   110.75
      100 110.75
      100 110.75
06/11/2025 17:10:25.344 1   110.712
      1 110.712
      1 110.712
06/11/2025 17:10:20.917 5   110.764
      5 110.764
      5 110.764
06/11/2025 17:10:13.834 3   110.764
      3 110.764
      3 110.764
06/11/2025 17:10:12.848 7   110.764
      7 110.764
      7 110.764
06/11/2025 17:09:55.972 14   110.732
      14 110.732
      14 110.732
06/11/2025 17:09:21.982 1   110.784
      1 110.784
      1 110.784
06/11/2025 17:09:17.379 5   110.758
      5 110.758
      5 110.758
06/11/2025 17:09:08.901 1   110.774
      1 110.774
      1 110.774
06/11/2025 17:08:59.054 50   110.756
      50 110.756
      50 110.756
06/11/2025 17:08:47.512 40   110.736
      40 110.736
      40 110.736
06/11/2025 17:07:54.604 10   110.734
      10 110.734
      10 110.734
06/11/2025 17:07:36.540 3   110.744
      3 110.744
      3 110.744
06/11/2025 17:07:24.805 5   110.708
      5 110.708
      5 110.708
06/11/2025 17:07:13.073 10   110.716
      10 110.716
      10 110.716
06/11/2025 17:06:37.758 2   110.794
      2 110.794
      2 110.794
06/11/2025 17:06:03.984 1   110.738
      1 110.738
      1 110.738
06/11/2025 17:06:02.189 4   110.758
      4 110.758
      4 110.758
06/11/2025 17:05:02.165 2   110.718
      2 110.718
      2 110.718
06/11/2025 17:04:30.867 2   110.738
      2 110.738
      2 110.738
06/11/2025 17:04:28.351 2   110.654
      2 110.654
      2 110.654
06/11/2025 17:04:03.406 1   110.648
      1 110.648
      1 110.648
06/11/2025 17:04:02.804 3   110.626
      3 110.626
      3 110.626
06/11/2025 17:03:55.864 1   110.698
      1 110.698
      1 110.698
06/11/2025 17:03:41.580 1   110.674
      1 110.674
      1 110.674
06/11/2025 17:03:35.597 3   110.674
      3 110.674
      3 110.674
06/11/2025 17:03:25.165 4   110.636
      4 110.636
      4 110.636
06/11/2025 17:02:39.717 5   110.632
      5 110.632
      5 110.632
06/11/2025 17:02:23.615 2   110.632
      2 110.632
      2 110.632
06/11/2025 17:02:23.215 1   110.714
      1 110.714
      1 110.714
06/11/2025 17:02:10.963 1   110.764
      1 110.764
      1 110.764
06/11/2025 17:01:44.203 127   110.618
      127 110.618
      127 110.618
06/11/2025 17:01:32.933 3   110.656
      3 110.656
      3 110.656
06/11/2025 17:01:27.547 2   110.698
      2 110.698
      2 110.698
06/11/2025 17:01:17.335 2   110.684
      2 110.684
      2 110.684
06/11/2025 17:01:16.957 140   110.646
      140 110.646
      140 110.646
06/11/2025 17:01:08.988 1   110.688
      1 110.688
      1 110.688
06/11/2025 17:00:34.312 5   110.58
      5 110.58
      5 110.58
06/11/2025 17:00:31.382 5   110.594
      5 110.594
      5 110.594
06/11/2025 17:00:10.446 1   110.618
      1 110.618
      1 110.618
06/11/2025 16:59:40.967 100   110.588
      100 110.588
      100 110.588
06/11/2025 16:59:25.880 1   110.634
      1 110.634
      1 110.634
06/11/2025 16:59:02.265 1   110.628
      1 110.628
      1 110.628
06/11/2025 16:58:54.323 10   110.614
      10 110.614
      10 110.614
06/11/2025 16:58:43.730 1   110.628
      1 110.628
      1 110.628
06/11/2025 16:58:14.593 132   110.602
      132 110.602
      132 110.602
06/11/2025 16:58:04.337 12   110.618
      12 110.618
      12 110.618
06/11/2025 16:57:50.561 1   110.644
      1 110.644
      1 110.644
06/11/2025 16:57:49.453 2   110.644
      2 110.644
      2 110.644
06/11/2025 16:57:33.812 1   110.618
      1 110.618
      1 110.618
06/11/2025 16:57:19.284 1   110.592
      1 110.592
      1 110.592
06/11/2025 16:57:17.080 10   110.594
      10 110.594
      10 110.594
06/11/2025 16:56:36.556 92   110.60
      92 110.60
      92 110.60
06/11/2025 16:56:32.998 3   110.572
      3 110.572
      3 110.572
06/11/2025 16:56:18.213 104   110.582
      104 110.582
      80 110.582
      10 110.582
      14 110.582
06/11/2025 16:56:18.116 10   110.582
      10 110.582
      4 110.582
      1 110.582
      5 110.582
06/11/2025 16:56:12.140 1   110.69
      1 110.69
      1 110.69
06/11/2025 16:56:07.061 1   110.708
      1 110.708
      1 110.708
06/11/2025 16:56:03.940 1   110.778
      1 110.778
      1 110.778
06/11/2025 16:55:55.797 2   110.784
      2 110.784
      2 110.784
06/11/2025 16:55:43.425 1   110.758
      1 110.758
      1 110.758
06/11/2025 16:55:32.360 3   110.686
      3 110.686
      3 110.686
06/11/2025 16:54:44.588 1   110.758
      1 110.758
      1 110.758
06/11/2025 16:54:11.802 1   110.718
      1 110.718
      1 110.718
06/11/2025 16:54:05.267 23   110.684
      23 110.684
      23 110.684
06/11/2025 16:54:04.556 10   110.652
      10 110.652
      10 110.652
06/11/2025 16:54:02.147 721   110.764
      721 110.764
      721 110.764
06/11/2025 16:53:33.795 2   110.714
      2 110.714
      2 110.714
06/11/2025 16:53:07.454 10   110.784
      10 110.784
      10 110.784
06/11/2025 16:52:21.184 4   110.828
      4 110.828
      4 110.828
06/11/2025 16:52:03.483 1   110.828
      1 110.828
      1 110.828
06/11/2025 16:51:49.724 8   110.874
      8 110.874
      8 110.874
06/11/2025 16:51:09.072 3   110.748
      3 110.748
      3 110.748
06/11/2025 16:50:49.688 1 000   110.70
      1 000 110.70
      1 000 110.70
06/11/2025 16:50:49.612 4   110.701
      4 110.701
      4 110.701
06/11/2025 16:50:49.179 4   110.71
      4 110.71
      4 110.71
06/11/2025 16:50:02.748 4   110.702
      4 110.702
      4 110.702
06/11/2025 16:50:01.643 1   110.788
      1 110.788
      1 110.788
06/11/2025 16:49:55.910 1   110.714
      1 110.714
      1 110.714
06/11/2025 16:49:50.782 1   110.798
      1 110.798
      1 110.798
06/11/2025 16:49:47.870 1   110.704
      1 110.704
      1 110.704
06/11/2025 16:49:44.046 1   110.698
      1 110.698
      1 110.698
06/11/2025 16:49:43.405 1 000   110.698
      1 000 110.698
      1 000 110.698
06/11/2025 16:49:35.799 1   110.652
      1 110.652
      1 110.652
06/11/2025 16:49:29.119 1 000   110.684
      1 000 110.684
      1 000 110.684
06/11/2025 16:48:32.833 4   110.666
      4 110.666
      4 110.666
06/11/2025 16:48:32.433 10   110.684
      10 110.684
      10 110.684
06/11/2025 16:48:14.031 50   110.687
      50 110.687
      50 110.687
06/11/2025 16:48:13.942 13   110.69
      9 110.69
      13 110.69
      4 110.69
06/11/2025 16:48:13.869 6   110.734
      4 110.734
      2 110.734
      1 110.734
      1 110.734
      1 110.734
      1 110.734
      1 110.734
      1 110.734
06/11/2025 16:47:28.694 3 000   110.70
      3 000 110.70
      3 000 110.70
06/11/2025 16:47:26.769 1   110.744
      1 110.744
      1 110.744
06/11/2025 16:47:22.217 150   110.728
      150 110.728
      150 110.728
06/11/2025 16:47:16.606 1   110.754
      1 110.754
      1 110.754
06/11/2025 16:47:02.727 4   110.716
      4 110.716
      4 110.716
06/11/2025 16:47:01.122 20   110.754
      20 110.754
      20 110.754
06/11/2025 16:46:54.181 1   110.754
      1 110.754
      1 110.754
06/11/2025 16:46:44.983 100   110.754
      100 110.754
      100 110.754
06/11/2025 16:46:31.146 1   110.768
      1 110.768
      1 110.768
06/11/2025 16:46:29.334 2   110.734
      2 110.734
      2 110.734
06/11/2025 16:46:23.701 1   110.742
      1 110.742
      1 110.742
06/11/2025 16:46:12.723 4   110.778
      4 110.778
      4 110.778
06/11/2025 16:46:02.278 119   110.752
      119 110.752
      119 110.752
06/11/2025 16:45:55.542 1   110.848
      1 110.848
      1 110.848
06/11/2025 16:45:54.429 1   110.774
      1 110.774
      1 110.774
06/11/2025 16:45:52.115 1   110.752
      1 110.752
      1 110.752

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM