Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
764
1817
111,378
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:34:06,293 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:34:05,382 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:34:04,276 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:34:03,974 | 2 | 111,658 | |
| 2 | 111,658 | |||
| 2 | 111,658 | |||
| 06.11.2025 | 09:34:02,665 | 6 | 111,652 | |
| 6 | 111,652 | |||
| 6 | 111,652 | |||
| 06.11.2025 | 09:33:49,086 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:33:43,053 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:33:40,842 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:33:40,341 | 2 | 111,668 | |
| 2 | 111,668 | |||
| 2 | 111,668 | |||
| 06.11.2025 | 09:33:38,527 | 3 | 111,668 | |
| 3 | 111,668 | |||
| 3 | 111,668 | |||
| 06.11.2025 | 09:33:37,478 | 9 | 111,668 | |
| 9 | 111,668 | |||
| 9 | 111,668 | |||
| 06.11.2025 | 09:33:37,423 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:33:36,893 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:33:34,603 | 1 | 111,656 | |
| 1 | 111,656 | |||
| 1 | 111,656 | |||
| 06.11.2025 | 09:33:34,304 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:33:33,418 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:33:33,309 | 4 | 111,656 | |
| 4 | 111,656 | |||
| 4 | 111,656 | |||
| 06.11.2025 | 09:33:09,961 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:33:08,754 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:33:07,449 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:33:06,544 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:33:04,132 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:33:03,630 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:33:03,329 | 2 | 111,668 | |
| 2 | 111,668 | |||
| 2 | 111,668 | |||
| 06.11.2025 | 09:33:03,032 | 3 | 111,636 | |
| 3 | 111,636 | |||
| 3 | 111,636 | |||
| 06.11.2025 | 09:32:41,505 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:32:39,091 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:32:37,680 | 4 | 111,658 | |
| 4 | 111,658 | |||
| 4 | 111,658 | |||
| 06.11.2025 | 09:32:36,976 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:32:35,570 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:32:33,061 | 4 | 111,642 | |
| 4 | 111,642 | |||
| 4 | 111,642 | |||
| 06.11.2025 | 09:32:32,452 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:32:24,913 | 144 | 111,636 | |
| 144 | 111,636 | |||
| 144 | 111,636 | |||
| 06.11.2025 | 09:32:12,443 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:32:10,331 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:32:07,718 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:32:06,714 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:32:05,407 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:32:02,795 | 6 | 111,626 | |
| 6 | 111,626 | |||
| 6 | 111,626 | |||
| 06.11.2025 | 09:31:50,430 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:31:39,971 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:31:39,267 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:31:38,258 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:31:37,353 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:31:35,545 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:31:35,242 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:31:33,231 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:31:32,942 | 6 | 111,636 | |
| 6 | 111,636 | |||
| 6 | 111,636 | |||
| 06.11.2025 | 09:31:21,180 | 1 | 111,636 | |
| 1 | 111,636 | |||
| 1 | 111,636 | |||
| 06.11.2025 | 09:31:11,610 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:31:07,480 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:31:04,967 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:31:03,561 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:30:39,014 | 5 | 111,718 | |
| 5 | 111,718 | |||
| 5 | 111,718 | |||
| 06.11.2025 | 09:30:38,613 | 14 | 111,696 | |
| 14 | 111,696 | |||
| 14 | 111,696 | |||
| 06.11.2025 | 09:30:37,809 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 | |||
| 06.11.2025 | 09:30:36,405 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:30:32,788 | 5 | 111,692 | |
| 5 | 111,692 | |||
| 5 | 111,692 | |||
| 06.11.2025 | 09:30:21,343 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:30:10,605 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:30:10,351 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:30:09,647 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:30:07,638 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 | |||
| 06.11.2025 | 09:30:07,033 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:30:06,884 | 2 | 111,694 | |
| 2 | 111,694 | |||
| 2 | 111,694 | |||
| 06.11.2025 | 09:30:06,832 | 3 | 111,694 | |
| 3 | 111,694 | |||
| 3 | 111,694 | |||
| 06.11.2025 | 09:30:06,529 | 2 | 111,694 | |
| 2 | 111,694 | |||
| 2 | 111,694 | |||
| 06.11.2025 | 09:30:05,325 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:30:02,912 | 7 | 111,676 | |
| 7 | 111,676 | |||
| 7 | 111,676 | |||
| 06.11.2025 | 09:30:02,366 | 2 | 111,768 | |
| 2 | 111,768 | |||
| 2 | 111,768 | |||
| 06.11.2025 | 09:30:00,393 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:29:39,934 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:29:39,872 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:29:39,671 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:29:37,661 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:29:37,561 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:29:36,855 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:29:36,757 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:29:36,069 | 4 | 111,674 | |
| 4 | 111,674 | |||
| 4 | 111,674 | |||
| 06.11.2025 | 09:29:33,640 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:29:33,538 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:29:32,432 | 5 | 111,652 | |
| 5 | 111,652 | |||
| 5 | 111,652 | |||
| 06.11.2025 | 09:29:31,969 | 6 | 111,674 | |
| 6 | 111,674 | |||
| 6 | 111,674 | |||
| 06.11.2025 | 09:29:10,500 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:29:10,100 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:29:08,290 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:29:05,371 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:29:05,168 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:29:03,263 | 8 | 111,662 | |
| 8 | 111,662 | |||
| 8 | 111,662 | |||
| 06.11.2025 | 09:28:48,834 | 2 | 111,684 | |
| 2 | 111,684 | |||
| 2 | 111,684 | |||
| 06.11.2025 | 09:28:48,774 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:28:40,927 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:28:39,922 | 154 | 111,642 | |
| 154 | 111,642 | |||
| 154 | 111,642 | |||
| 06.11.2025 | 09:28:38,109 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:28:37,915 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:28:37,806 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:28:35,797 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:28:35,704 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:28:23,774 | 9 | 111,642 | |
| 9 | 111,642 | |||
| 9 | 111,642 | |||
| 06.11.2025 | 09:28:18,293 | 3 | 111,648 | |
| 3 | 111,648 | |||
| 3 | 111,648 | |||
| 06.11.2025 | 09:28:11,355 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:28:06,323 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:28:03,207 | 8 | 111,646 | |
| 8 | 111,646 | |||
| 8 | 111,646 | |||
| 06.11.2025 | 09:27:43,803 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:27:41,393 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:27:41,192 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:27:39,080 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:27:38,075 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:27:35,464 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 06.11.2025 | 09:27:34,560 | 5 | 111,684 | |
| 5 | 111,684 | |||
| 5 | 111,684 | |||
| 06.11.2025 | 09:27:34,260 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:27:33,559 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:27:33,259 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:27:32,653 | 9 | 111,682 | |
| 9 | 111,682 | |||
| 9 | 111,682 | |||
| 06.11.2025 | 09:27:27,303 | 112 | 111,698 | |
| 112 | 111,698 | |||
| 112 | 111,698 | |||
| 06.11.2025 | 09:27:19,285 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:27:18,402 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:27:14,451 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:27:13,850 | 1 | 111,696 | |
| 1 | 111,696 | |||
| 1 | 111,696 | |||
| 06.11.2025 | 09:27:13,145 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:27:12,944 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:27:12,544 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:27:10,528 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:27:09,925 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:27:09,826 | 2 | 111,714 | |
| 2 | 111,714 | |||
| 2 | 111,714 | |||
| 06.11.2025 | 09:27:07,611 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:27:06,908 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:27:06,705 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:27:03,290 | 6 | 111,692 | |
| 6 | 111,692 | |||
| 6 | 111,692 | |||
| 06.11.2025 | 09:27:02,684 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:26:45,173 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:26:42,259 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:26:40,851 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:26:39,445 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:26:39,348 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:26:38,001 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:26:37,935 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:26:32,605 | 7 | 111,652 | |
| 7 | 111,652 | |||
| 7 | 111,652 | |||
| 06.11.2025 | 09:26:13,288 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:26:11,278 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:26:10,775 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:26:08,962 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:26:08,457 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:26:07,057 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:26:06,651 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:26:05,244 | 4 | 111,694 | |
| 4 | 111,694 | |||
| 4 | 111,694 | |||
| 06.11.2025 | 09:26:02,727 | 5 | 111,682 | |
| 5 | 111,682 | |||
| 5 | 111,682 | |||
| 06.11.2025 | 09:26:02,626 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:25:45,030 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:25:44,528 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:25:43,526 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:25:37,490 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:25:37,288 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:25:36,487 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:25:35,888 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:25:32,967 | 4 | 111,646 | |
| 4 | 111,646 | |||
| 4 | 111,646 | |||
| 06.11.2025 | 09:25:19,284 | 2 | 111,658 | |
| 2 | 111,658 | |||
| 2 | 111,658 | |||
| 06.11.2025 | 09:25:15,565 | 2 | 111,668 | |
| 2 | 111,668 | |||
| 2 | 111,668 | |||
| 06.11.2025 | 09:25:14,660 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:25:13,453 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:25:11,945 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:25:09,530 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:25:08,626 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:25:08,124 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:25:06,613 | 2 | 111,664 | |
| 2 | 111,664 | |||
| 2 | 111,664 | |||
| 06.11.2025 | 09:25:05,410 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:25:04,307 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:25:02,899 | 5 | 111,642 | |
| 5 | 111,642 | |||
| 5 | 111,642 | |||
| 06.11.2025 | 09:25:01,694 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:24:50,520 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:24:49,716 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:24:41,913 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:24:41,774 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:24:38,657 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:24:38,256 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:24:37,654 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:24:35,037 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:24:33,137 | 5 | 111,646 | |
| 5 | 111,646 | |||
| 5 | 111,646 | |||
| 06.11.2025 | 09:24:14,834 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 06.11.2025 | 09:24:14,630 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 06.11.2025 | 09:24:08,698 | 2 | 111,644 | |
| 2 | 111,644 | |||
| 2 | 111,644 | |||
| 06.11.2025 | 09:24:08,094 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:24:06,361 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:24:02,868 | 7 | 111,642 | |
| 7 | 111,642 | |||
| 7 | 111,642 | |||
| 06.11.2025 | 09:24:02,760 | 2 | 111,654 | |
| 2 | 111,654 | |||
| 2 | 111,654 | |||
| 06.11.2025 | 09:23:55,215 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:23:53,304 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:23:50,791 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:23:46,562 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:23:44,953 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:23:44,147 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:23:43,751 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:23:32,789 | 7 | 111,656 | |
| 7 | 111,656 | |||
| 7 | 111,656 | |||
| 06.11.2025 | 09:23:18,610 | 6 | 111,676 | |
| 6 | 111,676 | |||
| 6 | 111,676 | |||
| 06.11.2025 | 09:23:14,790 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:23:14,387 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:23:11,870 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:23:09,358 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:23:09,157 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:23:06,342 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:23:05,939 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:23:05,738 | 16 | 111,676 | |
| 16 | 111,676 | |||
| 16 | 111,676 | |||
| 06.11.2025 | 09:23:05,538 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:23:04,933 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:23:03,222 | 3 | 111,676 | |
| 3 | 111,676 | |||
| 3 | 111,676 | |||
| 06.11.2025 | 09:22:57,490 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:22:52,968 | 15 | 111,666 | |
| 15 | 111,666 | |||
| 15 | 111,666 | |||
| 06.11.2025 | 09:22:50,455 | 1 | 111,666 | |
| 1 | 111,666 | |||
| 1 | 111,666 | |||
| 06.11.2025 | 09:22:47,337 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:22:47,013 | 200 | 111,678 | |
| 200 | 111,678 | |||
| 200 | 111,678 | |||
| 06.11.2025 | 09:22:44,520 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:22:38,487 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:22:38,387 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:22:35,168 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:22:32,958 | 9 | 111,652 | |
| 9 | 111,652 | |||
| 9 | 111,652 | |||
| 06.11.2025 | 09:22:16,958 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:22:16,554 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:22:13,342 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 06.11.2025 | 09:22:12,740 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 06.11.2025 | 09:22:12,219 | 4 | 111,648 | |
| 4 | 111,648 | |||
| 4 | 111,648 | |||
| 06.11.2025 | 09:22:12,136 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:22:12,037 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:22:11,233 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:22:10,827 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:22:09,518 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:22:03,083 | 7 | 111,632 | |
| 7 | 111,632 | |||
| 7 | 111,632 | |||
| 06.11.2025 | 09:21:57,552 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.11.2025 | 09:21:53,733 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.11.2025 | 09:21:51,826 | 5 | 111,638 | |
| 5 | 111,638 | |||
| 5 | 111,638 | |||
| 06.11.2025 | 09:21:43,875 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.11.2025 | 09:21:42,069 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.11.2025 | 09:21:41,871 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.11.2025 | 09:21:41,063 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.11.2025 | 09:21:39,657 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.11.2025 | 09:21:39,054 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.11.2025 | 09:21:33,721 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 06.11.2025 | 09:21:02,626 | 3 | 111,632 | |
| 3 | 111,632 | |||
| 3 | 111,632 | |||
| 06.11.2025 | 09:20:44,928 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.11.2025 | 09:20:44,424 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.11.2025 | 09:20:42,922 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 06.11.2025 | 09:20:33,473 | 6 | 111,626 | |
| 6 | 111,626 | |||
| 6 | 111,626 | |||
| 06.11.2025 | 09:20:28,835 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 06.11.2025 | 09:20:19,480 | 9 | 111,648 | |
| 9 | 111,648 | |||
| 9 | 111,648 | |||
| 06.11.2025 | 09:20:14,952 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 06.11.2025 | 09:20:13,847 | 2 | 111,644 | |
| 2 | 111,644 | |||
| 2 | 111,644 | |||
| 06.11.2025 | 09:20:11,134 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 06.11.2025 | 09:20:10,429 | 2 | 111,606 | |
| 2 | 111,606 | |||
| 2 | 111,606 | |||
| 06.11.2025 | 09:20:09,221 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 06.11.2025 | 09:20:08,820 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 06.11.2025 | 09:20:05,100 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 06.11.2025 | 09:20:04,498 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 06.11.2025 | 09:20:03,589 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 06.11.2025 | 09:20:02,794 | 7 | 111,622 | |
| 7 | 111,622 | |||
| 7 | 111,622 | |||
| 06.11.2025 | 09:20:01,800 | 116 | 111,628 | |
| 116 | 111,628 | |||
| 116 | 111,628 | |||
| 06.11.2025 | 09:19:44,172 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:19:40,960 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:19:40,455 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:19:38,745 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 06.11.2025 | 09:19:36,639 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 06.11.2025 | 09:19:35,631 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 06.11.2025 | 09:19:35,227 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 06.11.2025 | 09:19:34,624 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 06.11.2025 | 09:19:33,414 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 06.11.2025 | 09:19:33,119 | 13 | 111,612 | |
| 13 | 111,612 | |||
| 13 | 111,612 | |||
| 06.11.2025 | 09:19:16,717 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.11.2025 | 09:19:16,012 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.11.2025 | 09:19:15,712 | 5 | 111,638 | |
| 5 | 111,638 | |||
| 5 | 111,638 | |||
| 06.11.2025 | 09:19:14,305 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.11.2025 | 09:19:14,099 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.11.2025 | 09:19:13,097 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.11.2025 | 09:19:12,494 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:19:11,490 | 2 | 111,648 | |
| 2 | 111,648 | |||
| 2 | 111,648 | |||
| 06.11.2025 | 09:19:10,681 | 2 | 111,658 | |
| 2 | 111,658 | |||
| 2 | 111,658 | |||
| 06.11.2025 | 09:19:09,274 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:19:08,971 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:19:08,872 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:19:07,066 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:19:04,753 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:19:03,807 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:19:03,745 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:19:02,847 | 5 | 111,642 | |
| 5 | 111,642 | |||
| 5 | 111,642 | |||
| 06.11.2025 | 09:18:41,624 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:18:41,512 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:18:38,498 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:18:36,992 | 2 | 111,664 | |
| 2 | 111,664 | |||
| 2 | 111,664 | |||
| 06.11.2025 | 09:18:32,003 | 15 | 111,664 | |
| 15 | 111,664 | |||
| 15 | 111,664 | |||
| 06.11.2025 | 09:18:31,663 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:18:14,157 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:18:13,151 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:18:06,423 | 2 | 111,704 | |
| 2 | 111,704 | |||
| 2 | 111,704 | |||
| 06.11.2025 | 09:18:03,311 | 3 | 111,656 | |
| 3 | 111,656 | |||
| 3 | 111,656 | |||
| 06.11.2025 | 09:18:02,788 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:17:42,674 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:17:38,151 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:17:37,748 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:17:37,247 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 06.11.2025 | 09:17:32,828 | 3 | 111,662 | |
| 3 | 111,662 | |||
| 3 | 111,662 | |||
| 06.11.2025 | 09:17:12,095 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:17:10,152 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:17:10,082 | 26 | 111,682 | |
| 26 | 111,682 | |||
| 26 | 111,682 | |||
| 06.11.2025 | 09:17:09,575 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:17:09,071 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 06.11.2025 | 09:17:04,853 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:17:04,058 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:16:09,016 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:16:03,081 | 4 | 111,676 | |
| 4 | 111,676 | |||
| 4 | 111,676 | |||
| 06.11.2025 | 09:15:53,927 | 127 | 111,684 | |
| 127 | 111,684 | |||
| 127 | 111,684 | |||
| 06.11.2025 | 09:15:45,069 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:15:44,971 | 4 | 111,674 | |
| 4 | 111,674 | |||
| 4 | 111,674 | |||
| 06.11.2025 | 09:15:42,460 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:15:42,358 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:15:40,845 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:15:38,533 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:15:37,330 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:15:32,401 | 9 | 111,686 | |
| 9 | 111,686 | |||
| 9 | 111,686 | |||
| 06.11.2025 | 09:15:28,375 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 06.11.2025 | 09:15:14,188 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:15:12,287 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:15:11,075 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:15:10,064 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:15:09,362 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:15:09,062 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:15:08,759 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:15:08,359 | 2 | 111,724 | |
| 2 | 111,724 | |||
| 2 | 111,724 | |||
| 06.11.2025 | 09:15:07,356 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:15:03,836 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:15:03,432 | 3 | 111,712 | |
| 3 | 111,712 | |||
| 3 | 111,712 | |||
| 06.11.2025 | 09:15:03,031 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:14:59,428 | 1 | 111,696 | |
| 1 | 111,696 | |||
| 1 | 111,696 | |||
| 06.11.2025 | 09:14:45,896 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:14:42,206 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:14:36,771 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:14:34,865 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:14:23,195 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 16:23:02
Letzte Aktualisierung:
06.11.2025 @ 16:23:02