Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1103
2662
101,3299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:19:29,623 | 2 | 101,4499 | |
| 2 | 101,4499 | |||
| 2 | 101,4499 | |||
| 04.07.2025 | 09:19:13,312 | 2 | 101,4449 | |
| 2 | 101,4449 | |||
| 2 | 101,4449 | |||
| 04.07.2025 | 09:19:13,115 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:19:11,955 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:19:11,183 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:19:11,108 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:19:10,781 | 4 | 101,4549 | |
| 4 | 101,4549 | |||
| 1 | 101,4549 | |||
| 3 | 101,4549 | |||
| 04.07.2025 | 09:19:10,697 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:19:09,490 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:08,919 | 3 | 101,4499 | |
| 3 | 101,4499 | |||
| 3 | 101,4499 | |||
| 04.07.2025 | 09:19:08,799 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:08,480 | 24 | 101,4201 | |
| 24 | 101,4201 | |||
| 24 | 101,4201 | |||
| 04.07.2025 | 09:19:08,381 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:08,180 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:07,476 | 8 | 101,4499 | |
| 8 | 101,4499 | |||
| 8 | 101,4499 | |||
| 04.07.2025 | 09:19:06,574 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:05,665 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:04,255 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:03,344 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:19:03,046 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:19:02,742 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:19:02,036 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:18:55,799 | 3 | 101,4499 | |
| 3 | 101,4499 | |||
| 3 | 101,4499 | |||
| 04.07.2025 | 09:18:41,942 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:18:41,874 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:18:41,801 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:18:41,699 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:18:40,967 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:18:40,877 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:18:40,798 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:18:40,696 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:18:39,688 | 2 | 101,4449 | |
| 2 | 101,4449 | |||
| 2 | 101,4449 | |||
| 04.07.2025 | 09:18:38,985 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:18:38,085 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:18:37,574 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:18:36,561 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:18:36,263 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:18:35,914 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:18:35,827 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:18:35,756 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:18:35,654 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:18:35,466 | 2 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 2 | 101,4399 | |||
| 04.07.2025 | 09:18:35,365 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:18:34,954 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:18:34,248 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:18:32,641 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:18:16,823 | 27 | 101,4051 | |
| 27 | 101,4051 | |||
| 27 | 101,4051 | |||
| 04.07.2025 | 09:18:12,847 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:18:12,785 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:18:12,084 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:18:11,982 | 3 | 101,4499 | |
| 3 | 101,4499 | |||
| 3 | 101,4499 | |||
| 04.07.2025 | 09:18:11,683 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:18:10,073 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:18:09,973 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:18:09,875 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:18:09,364 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:18:09,007 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:18:08,935 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:18:08,866 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:18:07,754 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:06,851 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:06,603 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:06,547 | 5 | 101,4899 | |
| 5 | 101,4899 | |||
| 5 | 101,4899 | |||
| 04.07.2025 | 09:18:06,047 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:05,802 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:05,750 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:05,241 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:04,940 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:04,217 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:04,135 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:18:04,036 | 5 | 101,4899 | |
| 5 | 101,4899 | |||
| 5 | 101,4899 | |||
| 04.07.2025 | 09:18:02,336 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:43,499 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:43,190 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:43,091 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:42,590 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:42,386 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:41,983 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:41,885 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:41,580 | 10 | 101,4999 | |
| 10 | 101,4999 | |||
| 10 | 101,4999 | |||
| 04.07.2025 | 09:17:41,381 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 04.07.2025 | 09:17:41,181 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:40,774 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:40,273 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:39,771 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:39,267 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:38,666 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:38,564 | 4 | 101,4999 | |
| 4 | 101,4999 | |||
| 4 | 101,4999 | |||
| 04.07.2025 | 09:17:37,460 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:36,954 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:36,800 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:36,753 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:36,150 | 8 | 101,4999 | |
| 8 | 101,4999 | |||
| 8 | 101,4999 | |||
| 04.07.2025 | 09:17:33,331 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:32,728 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:17:26,198 | 22 | 101,4751 | |
| 22 | 101,4751 | |||
| 22 | 101,4751 | |||
| 04.07.2025 | 09:17:13,819 | 5 | 101,4899 | |
| 5 | 101,4899 | |||
| 5 | 101,4899 | |||
| 04.07.2025 | 09:17:13,515 | 2 | 101,4899 | |
| 2 | 101,4899 | |||
| 2 | 101,4899 | |||
| 04.07.2025 | 09:17:13,121 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:12,307 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:12,206 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:12,009 | 3 | 101,4899 | |
| 3 | 101,4899 | |||
| 3 | 101,4899 | |||
| 04.07.2025 | 09:17:11,706 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:10,803 | 3 | 101,4899 | |
| 3 | 101,4899 | |||
| 3 | 101,4899 | |||
| 04.07.2025 | 09:17:10,698 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:09,896 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:09,491 | 4 | 101,4899 | |
| 4 | 101,4899 | |||
| 4 | 101,4899 | |||
| 04.07.2025 | 09:17:07,379 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:07,278 | 2 | 101,4899 | |
| 2 | 101,4899 | |||
| 2 | 101,4899 | |||
| 04.07.2025 | 09:17:06,976 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:06,376 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:04,778 | 3 | 101,4899 | |
| 1 | 101,4899 | |||
| 3 | 101,4899 | |||
| 2 | 101,4899 | |||
| 04.07.2025 | 09:17:04,664 | 4 | 101,4899 | |
| 4 | 101,4899 | |||
| 4 | 101,4899 | |||
| 04.07.2025 | 09:17:04,462 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:04,158 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:03,356 | 2 | 101,4899 | |
| 2 | 101,4899 | |||
| 2 | 101,4899 | |||
| 04.07.2025 | 09:17:02,451 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:02,350 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:02,145 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:16:59,433 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:16:44,041 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:16:43,941 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:16:43,336 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:43,035 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:42,935 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:16:42,835 | 5 | 101,5199 | |
| 5 | 101,5199 | |||
| 5 | 101,5199 | |||
| 04.07.2025 | 09:16:42,431 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:42,235 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:41,929 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:41,829 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:16:40,822 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:40,242 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:39,519 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:38,716 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:38,118 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:16:37,811 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:37,709 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:16:35,605 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:35,109 | 27 | 101,4901 | |
| 27 | 101,4901 | |||
| 27 | 101,4901 | |||
| 04.07.2025 | 09:16:34,997 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:34,893 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:34,087 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:16:33,891 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:16:33,082 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:16:32,879 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:16:31,478 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:16:13,554 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:13,353 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:12,989 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:12,953 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:12,850 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:12,548 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:12,143 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:12,045 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:11,743 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:11,439 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:11,242 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:16:10,836 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:10,536 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:09,726 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:09,425 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:08,728 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:08,617 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:08,420 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:08,316 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:07,918 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:07,612 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:07,515 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:06,911 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:06,611 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:06,308 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:05,902 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:04,807 | 1 | 101,4901 | |
| 1 | 101,4901 | |||
| 1 | 101,4901 | |||
| 04.07.2025 | 09:16:04,695 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:04,090 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:03,798 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:00,973 | 29 | 101,4901 | |
| 29 | 101,4901 | |||
| 29 | 101,4901 | |||
| 04.07.2025 | 09:15:58,355 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:55,841 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:44,068 | 38 | 101,4951 | |
| 38 | 101,4951 | |||
| 38 | 101,4951 | |||
| 04.07.2025 | 09:15:41,652 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:41,351 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:41,048 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:40,845 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:40,548 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:39,346 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:38,901 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:38,837 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:38,736 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:37,799 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:37,667 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:37,635 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:37,329 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:36,926 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:36,828 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:36,425 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:35,918 | 3 | 101,5249 | |
| 3 | 101,5249 | |||
| 3 | 101,5249 | |||
| 04.07.2025 | 09:15:35,418 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:35,220 | 2 | 101,5249 | |
| 2 | 101,5249 | |||
| 2 | 101,5249 | |||
| 04.07.2025 | 09:15:33,814 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:33,608 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:33,506 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:12,232 | 2 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 2 | 101,5349 | |||
| 04.07.2025 | 09:15:12,176 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:11,774 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:11,572 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:11,476 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:11,372 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:11,173 | 2 | 101,5349 | |
| 2 | 101,5349 | |||
| 2 | 101,5349 | |||
| 04.07.2025 | 09:15:10,464 | 2 | 101,5349 | |
| 2 | 101,5349 | |||
| 2 | 101,5349 | |||
| 04.07.2025 | 09:15:10,163 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:09,641 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:09,560 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:09,055 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:08,552 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:08,454 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:08,251 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:07,746 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:06,641 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:15:06,091 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:15:06,038 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:15:05,839 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:15:05,434 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:15:05,133 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:04,228 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:03,626 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:03,221 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:03,022 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:01,913 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:14:52,556 | 43 | 101,4901 | |
| 43 | 101,4901 | |||
| 43 | 101,4901 | |||
| 04.07.2025 | 09:14:42,767 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:42,697 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:42,492 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:41,487 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:40,880 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:40,076 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:39,772 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:38,367 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:38,061 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:37,961 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:37,761 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:37,665 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:37,563 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,957 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,624 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,553 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,452 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,214 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,159 | 3 | 101,5149 | |
| 3 | 101,5149 | |||
| 3 | 101,5149 | |||
| 04.07.2025 | 09:14:35,245 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:14:34,245 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:33,841 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:32,833 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:32,736 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:13,717 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:13,516 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:13,215 | 3 | 101,5049 | |
| 3 | 101,5049 | |||
| 3 | 101,5049 | |||
| 04.07.2025 | 09:14:13,012 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:12,832 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:12,510 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:12,108 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:11,403 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:11,275 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:11,205 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:10,097 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:09,696 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:08,992 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:08,789 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:07,885 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:07,183 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:06,876 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:06,777 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:06,576 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:06,177 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:06,074 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:05,671 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:05,568 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:05,473 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:05,369 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:04,433 | 3 | 101,5049 | |
| 1 | 101,5049 | |||
| 3 | 101,5049 | |||
| 2 | 101,5049 | |||
| 04.07.2025 | 09:14:04,366 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:03,757 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:02,851 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:01,753 | 33 | 101,4901 | |
| 33 | 101,4901 | |||
| 33 | 101,4901 | |||
| 04.07.2025 | 09:14:01,342 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:13:42,627 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:42,525 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:42,341 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:42,128 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:41,723 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:41,323 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:40,619 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:40,516 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:40,014 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:39,431 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:39,335 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:39,223 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:38,308 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:38,200 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:38,111 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:37,869 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:37,807 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:37,399 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:37,299 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:37,099 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 04.07.2025 | 09:13:36,696 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:36,292 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:35,642 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:35,590 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:35,388 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:35,286 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 04.07.2025 | 09:13:35,103 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:33,680 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:33,073 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:14,965 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:13,943 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:13,862 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:13,451 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:13,252 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:13,155 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,850 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,787 | 2 | 101,5299 | |
| 1 | 101,5299 | |||
| 2 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,731 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,649 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,230 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,147 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:11,508 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:11,342 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:10,536 | 30 | 101,5101 | |
| 30 | 101,5101 | |||
| 30 | 101,5101 | |||
| 04.07.2025 | 09:13:10,230 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:08,520 | 3 | 101,5299 | |
| 3 | 101,5299 | |||
| 3 | 101,5299 | |||
| 04.07.2025 | 09:13:08,117 | 3 | 101,5299 | |
| 3 | 101,5299 | |||
| 3 | 101,5299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 17:12:23
Letzte Aktualisierung:
04.07.2025 @ 17:12:23