Vanguard FTSE All-World U.ETF

1932

1752

145.14

       

Date Time Volume Order Volume Price
28/10/2025 15:20:10.578 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:19:54.692 4   145.16
      4 145.16
      4 145.16
28/10/2025 15:19:52.847 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:19:36.585 4   145.14
      4 145.14
      4 145.14
28/10/2025 15:19:33.667 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:19:26.215 4   145.18
      4 145.18
      4 145.18
28/10/2025 15:19:23.403 1   145.18
      1 145.18
      1 145.18
28/10/2025 15:19:13.712 17   145.18
      17 145.18
      17 145.18
28/10/2025 15:19:06.908 2   145.18
      2 145.18
      2 145.18
28/10/2025 15:18:58.501 172   145.18
      172 145.18
      172 145.18
28/10/2025 15:18:02.401 1   145.18
      1 145.18
      1 145.18
28/10/2025 15:18:02.102 3   145.18
      3 145.18
      3 145.18
28/10/2025 15:17:53.758 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:17:48.322 34   145.18
      34 145.18
      34 145.18
28/10/2025 15:17:22.941 2   145.16
      2 145.16
      2 145.16
28/10/2025 15:16:47.031 2   145.14
      2 145.14
      2 145.14
28/10/2025 15:16:34.614 150   145.16
      150 145.16
      150 145.16
28/10/2025 15:16:32.662 7   145.14
      7 145.14
      7 145.14
28/10/2025 15:15:56.631 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:15:44.203 7   145.16
      7 145.16
      7 145.16
28/10/2025 15:15:05.898 3   145.16
      3 145.16
      3 145.16
28/10/2025 15:15:00.662 3   145.18
      3 145.18
      3 145.18
28/10/2025 15:14:32.785 2   145.18
      2 145.18
      2 145.18
28/10/2025 15:14:28.147 15   145.18
      15 145.18
      15 145.18
28/10/2025 15:14:13.074 11   145.18
      11 145.18
      11 145.18
28/10/2025 15:13:31.680 2   145.18
      2 145.18
      2 145.18
28/10/2025 15:13:29.804 7   145.18
      7 145.18
      7 145.18
28/10/2025 15:13:29.356 5   145.16
      5 145.16
      5 145.16
28/10/2025 15:13:03.115 2   145.18
      2 145.18
      2 145.18
28/10/2025 15:12:50.436 7   145.14
      7 145.14
      7 145.14
28/10/2025 15:12:39.261 5   145.16
      5 145.16
      5 145.16
28/10/2025 15:12:12.510 20   145.16
      20 145.16
      20 145.16
28/10/2025 15:12:05.752 3   145.14
      3 145.14
      3 145.14
28/10/2025 15:11:52.173 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:11:41.501 7   145.16
      7 145.16
      7 145.16
28/10/2025 15:11:35.029 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:11:33.053 2   145.16
      2 145.16
      2 145.16
28/10/2025 15:10:53.945 3   145.16
      3 145.16
      3 145.16
28/10/2025 15:10:49.537 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:10:13.540 17   145.16
      17 145.16
      17 145.16
28/10/2025 15:09:13.994 4   145.18
      4 145.18
      4 145.18
28/10/2025 15:08:48.041 7   145.18
      7 145.18
      7 145.18
28/10/2025 15:08:12.509 3   145.18
      3 145.18
      3 145.18
28/10/2025 15:06:38.858 1   145.18
      1 145.18
      1 145.18
28/10/2025 15:06:32.636 85   145.18
      85 145.18
      85 145.18
28/10/2025 15:05:48.936 1   145.18
      1 145.18
      1 145.18
28/10/2025 15:05:25.429 5   145.20
      5 145.20
      5 145.20
28/10/2025 15:05:22.072 1   145.22
      1 145.22
      1 145.22
28/10/2025 15:05:01.846 1   145.22
      1 145.22
      1 145.22
28/10/2025 15:04:06.250 5   145.22
      5 145.22
      5 145.22
28/10/2025 15:04:06.209 1   145.22
      1 145.22
      1 145.22
28/10/2025 15:03:00.608 1   145.20
      1 145.20
      1 145.20
28/10/2025 15:02:59.560 11   145.20
      11 145.20
      11 145.20
28/10/2025 15:02:36.866 4   145.20
      4 145.20
      4 145.20
28/10/2025 15:02:24.588 1   145.22
      1 145.22
      1 145.22
28/10/2025 15:02:16.370 30   145.20
      30 145.20
      30 145.20
28/10/2025 15:02:05.171 1   145.22
      1 145.22
      1 145.22
28/10/2025 15:01:12.148 1   145.22
      1 145.22
      1 145.22
28/10/2025 15:00:38.541 8   145.18
      8 145.18
      8 145.18
28/10/2025 14:59:53.915 688   145.22
      688 145.22
      688 145.22
28/10/2025 14:59:47.708 300   145.20
      300 145.20
      300 145.20
28/10/2025 14:59:29.722 20   145.20
      20 145.20
      20 145.20
28/10/2025 14:59:22.719 41   145.20
      41 145.20
      41 145.20
28/10/2025 14:58:28.338 3   145.20
      3 145.20
      3 145.20
28/10/2025 14:57:59.441 18   145.16
      18 145.16
      18 145.16
28/10/2025 14:57:40.051 2   145.18
      2 145.18
      2 145.18
28/10/2025 14:57:29.070 2   145.22
      2 145.22
      2 145.22
28/10/2025 14:57:24.152 7   145.22
      7 145.22
      7 145.22
28/10/2025 14:57:03.731 7   145.26
      7 145.26
      7 145.26
28/10/2025 14:56:46.305 18   145.26
      18 145.26
      18 145.26
28/10/2025 14:56:14.652 20   145.26
      20 145.26
      20 145.26
28/10/2025 14:55:34.964 4   145.18
      4 145.18
      4 145.18
28/10/2025 14:55:28.293 10   145.14
      10 145.14
      10 145.14
28/10/2025 14:55:15.181 34   145.16
      34 145.16
      34 145.16
28/10/2025 14:54:59.179 96   145.18
      96 145.18
      96 145.18
28/10/2025 14:54:21.708 35   145.16
      35 145.16
      35 145.16
28/10/2025 14:54:21.415 1   145.18
      1 145.18
      1 145.18
28/10/2025 14:54:15.020 10   145.18
      10 145.18
      10 145.18
28/10/2025 14:53:53.072 5   145.20
      5 145.20
      5 145.20
28/10/2025 14:53:52.386 5   145.20
      5 145.20
      5 145.20
28/10/2025 14:53:43.774 5   145.20
      5 145.20
      5 145.20
28/10/2025 14:53:35.825 3   145.18
      3 145.18
      3 145.18
28/10/2025 14:53:23.442 1   145.20
      1 145.20
      1 145.20
28/10/2025 14:53:20.023 1   145.20
      1 145.20
      1 145.20
28/10/2025 14:53:04.930 1   145.18
      1 145.18
      1 145.18
28/10/2025 14:52:59.795 15   145.14
      15 145.14
      15 145.14
28/10/2025 14:52:30.012 1   145.20
      1 145.20
      1 145.20
28/10/2025 14:52:18.235 1   145.18
      1 145.18
      1 145.18
28/10/2025 14:52:04.850 1   145.18
      1 145.18
      1 145.18
28/10/2025 14:51:40.786 14   145.16
      14 145.16
      14 145.16
28/10/2025 14:51:18.328 4   145.18
      4 145.18
      4 145.18
28/10/2025 14:51:16.660 4   145.16
      4 145.16
      4 145.16
28/10/2025 14:51:06.188 4   145.16
      4 145.16
      4 145.16
28/10/2025 14:50:47.870 1   145.18
      1 145.18
      1 145.18
28/10/2025 14:50:32.658 2   145.18
      2 145.18
      2 145.18
28/10/2025 14:50:24.099 3   145.20
      3 145.20
      3 145.20
28/10/2025 14:50:16.955 1   145.22
      1 145.22
      1 145.22
28/10/2025 14:50:07.902 1   145.24
      1 145.24
      1 145.24
28/10/2025 14:50:04.827 30   145.24
      30 145.24
      30 145.24
28/10/2025 14:49:29.361 1   145.22
      1 145.22
      1 145.22
28/10/2025 14:49:28.086 5   145.20
      5 145.20
      5 145.20
28/10/2025 14:49:22.825 1   145.22
      1 145.22
      1 145.22
28/10/2025 14:48:55.265 1   145.14
      1 145.14
      1 145.14
28/10/2025 14:48:53.256 5   145.14
      5 145.14
      5 145.14
28/10/2025 14:48:08.075 3   145.22
      3 145.22
      3 145.22
28/10/2025 14:48:06.669 3   145.20
      3 145.20
      3 145.20
28/10/2025 14:47:40.000 1   145.22
      1 145.22
      1 145.22
28/10/2025 14:47:32.725 82   145.22
      82 145.22
      82 145.22
28/10/2025 14:46:41.723 90   145.26
      90 145.26
      90 145.26
28/10/2025 14:46:04.814 23   145.24
      23 145.24
      23 145.24
28/10/2025 14:45:42.070 6   145.26
      6 145.26
      6 145.26
28/10/2025 14:45:09.575 1   145.28
      1 145.28
      1 145.28
28/10/2025 14:45:05.954 4   145.28
      4 145.28
      4 145.28
28/10/2025 14:44:00.857 1   145.28
      1 145.28
      1 145.28
28/10/2025 14:43:38.359 5   145.30
      5 145.30
      5 145.30
28/10/2025 14:43:34.601 1   145.30
      1 145.30
      1 145.30
28/10/2025 14:43:33.929 100   145.30
      100 145.30
      100 145.30
28/10/2025 14:42:48.078 4   145.30
      4 145.30
      4 145.30
28/10/2025 14:41:25.179 2   145.32
      2 145.32
      2 145.32
28/10/2025 14:40:20.020 1   145.34
      1 145.34
      1 145.34
28/10/2025 14:38:18.606 1   145.36
      1 145.36
      1 145.36
28/10/2025 14:38:14.936 620   145.36
      620 145.36
      620 145.36
28/10/2025 14:38:10.191 1   145.34
      1 145.34
      1 145.34
28/10/2025 14:38:07.238 1   145.36
      1 145.36
      1 145.36
28/10/2025 14:37:57.182 4   145.32
      4 145.32
      4 145.32
28/10/2025 14:37:54.965 4   145.36
      4 145.36
      4 145.36
28/10/2025 14:37:15.122 13   145.32
      13 145.32
      13 145.32
28/10/2025 14:36:48.259 145   145.32
      145 145.32
      145 145.32
28/10/2025 14:36:47.750 3   145.32
      3 145.32
      3 145.32
28/10/2025 14:36:32.558 1   145.38
      1 145.38
      1 145.38
28/10/2025 14:34:53.641 1   145.46
      1 145.46
      1 145.46
28/10/2025 14:34:37.851 1   145.42
      1 145.42
      1 145.42
28/10/2025 14:34:16.981 3   145.46
      3 145.46
      3 145.46
28/10/2025 14:34:09.884 75   145.46
      75 145.46
      75 145.46
28/10/2025 14:32:08.943 250   145.52
      250 145.52
      250 145.52
28/10/2025 14:31:54.744 4   145.52
      4 145.52
      4 145.52
28/10/2025 14:31:42.926 41   145.50
      41 145.50
      41 145.50
28/10/2025 14:31:28.458 90   145.50
      90 145.50
      90 145.50
28/10/2025 14:31:06.126 3   145.42
      3 145.42
      3 145.42
28/10/2025 14:31:03.537 378   145.44
      378 145.44
      378 145.44
28/10/2025 14:30:57.225 2   145.44
      2 145.44
      2 145.44
28/10/2025 14:30:47.671 5   145.44
      5 145.44
      5 145.44
28/10/2025 14:30:42.189 1   145.48
      1 145.48
      1 145.48
28/10/2025 14:30:39.872 1   145.48
      1 145.48
      1 145.48
28/10/2025 14:29:44.986 48   145.48
      48 145.48
      48 145.48
28/10/2025 14:29:36.684 1   145.48
      1 145.48
      1 145.48
28/10/2025 14:29:26.622 1   145.48
      1 145.48
      1 145.48
28/10/2025 14:28:10.854 1 374   145.48
      1 374 145.48
      1 374 145.48
28/10/2025 14:28:07.309 3   145.46
      3 145.46
      3 145.46
28/10/2025 14:27:48.496 1   145.48
      1 145.48
      1 145.48
28/10/2025 14:27:27.778 1   145.48
      1 145.48
      1 145.48
28/10/2025 14:27:20.965 3   145.48
      2 145.48
      3 145.48
      1 145.48
28/10/2025 14:26:34.223 2 000   145.48
      2 000 145.48
      2 000 145.48
28/10/2025 14:26:24.217 2 000   145.48
      2 000 145.48
      2 000 145.48
28/10/2025 14:25:47.810 1 730   145.48
      1 730 145.48
      1 730 145.48
28/10/2025 14:25:42.018 1   145.48
      1 145.48
      1 145.48
28/10/2025 14:25:09.518 1   145.50
      1 145.50
      1 145.50
28/10/2025 14:25:03.472 1   145.50
      1 145.50
      1 145.50
28/10/2025 14:24:44.361 2   145.50
      2 145.50
      2 145.50
28/10/2025 14:24:38.627 1   145.50
      1 145.50
      1 145.50
28/10/2025 14:24:37.423 3   145.48
      3 145.48
      3 145.48
28/10/2025 14:24:21.823 1   145.50
      1 145.50
      1 145.50
28/10/2025 14:24:06.429 1   145.50
      1 145.50
      1 145.50
28/10/2025 14:23:53.514 3   145.50
      3 145.50
      3 145.50
28/10/2025 14:23:08.890 68   145.50
      68 145.50
      68 145.50
28/10/2025 14:23:08.810 1   145.50
      1 145.50
      1 145.50
28/10/2025 14:23:07.458 3   145.48
      3 145.48
      3 145.48
28/10/2025 14:23:01.821 2   145.50
      2 145.50
      2 145.50
28/10/2025 14:22:53.873 1   145.48
      1 145.48
      1 145.48
28/10/2025 14:22:17.257 1   145.50
      1 145.50
      1 145.50
28/10/2025 14:22:06.763 4   145.50
      4 145.50
      4 145.50
28/10/2025 14:21:42.027 33   145.46
      33 145.46
      33 145.46
28/10/2025 14:21:40.404 13   145.50
      13 145.50
      13 145.50
28/10/2025 14:21:35.493 18   145.50
      18 145.50
      18 145.50
28/10/2025 14:21:33.061 1   145.50
      1 145.50
      1 145.50
28/10/2025 14:20:54.123 1   145.50
      1 145.50
      1 145.50
28/10/2025 14:20:40.637 1   145.50
      1 145.50
      1 145.50
28/10/2025 14:20:06.728 3   145.46
      3 145.46
      3 145.46
28/10/2025 14:19:54.752 30   145.48
      30 145.48
      30 145.48
28/10/2025 14:19:44.239 1   145.48
      1 145.48
      1 145.48
28/10/2025 14:19:43.479 1   145.48
      1 145.48
      1 145.48
28/10/2025 14:19:35.021 3   145.48
      3 145.48
      3 145.48
28/10/2025 14:19:29.597 172   145.48
      172 145.48
      172 145.48
28/10/2025 14:19:25.372 4   145.48
      4 145.48
      4 145.48
28/10/2025 14:19:08.976 14   145.48
      14 145.48
      14 145.48
28/10/2025 14:18:35.585 1   145.48
      1 145.48
      1 145.48
28/10/2025 14:18:33.389 103   145.50
      103 145.50
      103 145.50
28/10/2025 14:18:08.197 1   145.50
      1 145.50
      1 145.50
28/10/2025 14:18:06.182 1   145.52
      1 145.52
      1 145.52
28/10/2025 14:17:34.900 1   145.52
      1 145.52
      1 145.52
28/10/2025 14:16:30.500 442   145.50
      442 145.50
      442 145.50
28/10/2025 14:16:12.942 103   145.54
      103 145.54
      103 145.54
28/10/2025 14:16:07.508 2   145.54
      2 145.54
      2 145.54
28/10/2025 14:15:15.658 1   145.54
      1 145.54
      1 145.54
28/10/2025 14:15:09.405 27   145.54
      27 145.54
      27 145.54
28/10/2025 14:15:04.615 12   145.54
      12 145.54
      12 145.54
28/10/2025 14:14:34.479 116   145.50
      116 145.50
      116 145.50
28/10/2025 14:14:23.520 69   145.50
      69 145.50
      69 145.50
28/10/2025 14:14:16.168 1   145.50
      1 145.50
      1 145.50
28/10/2025 14:13:37.017 1   145.50
      1 145.50
      1 145.50
28/10/2025 14:13:34.654 1   145.48
      1 145.48
      1 145.48
28/10/2025 14:13:17.899 1   145.50
      1 145.50
      1 145.50
28/10/2025 14:12:19.338 1   145.48
      1 145.48
      1 145.48
28/10/2025 14:12:09.000 7   145.50
      7 145.50
      7 145.50
28/10/2025 14:12:01.136 1   145.50
      1 145.50
      1 145.50
28/10/2025 14:11:34.216 1   145.50
      1 145.50
      1 145.50
28/10/2025 14:11:25.099 4   145.48
      4 145.48
      4 145.48
28/10/2025 14:10:19.201 4   145.48
      4 145.48
      4 145.48
28/10/2025 14:10:07.426 3   145.46
      3 145.46
      3 145.46
28/10/2025 14:09:37.698 136   145.48
      136 145.48
      136 145.48
28/10/2025 14:09:33.506 1   145.48
      1 145.48
      1 145.48
28/10/2025 14:09:22.137 3   145.48
      3 145.48
      3 145.48
28/10/2025 14:08:39.813 1   145.48
      1 145.48
      1 145.48
28/10/2025 14:08:14.324 2   145.46
      2 145.46
      2 145.46
28/10/2025 14:08:08.569 35   145.46
      35 145.46
      35 145.46
28/10/2025 14:07:56.707 33   145.42
      33 145.42
      33 145.42
28/10/2025 14:07:55.013 4   145.42
      4 145.42
      4 145.42
28/10/2025 14:07:06.072 1   145.42
      1 145.42
      1 145.42
28/10/2025 14:06:38.099 138   145.42
      138 145.42
      138 145.42
28/10/2025 14:06:18.630 10   145.44
      10 145.44
      10 145.44
28/10/2025 14:06:09.345 5   145.42
      5 145.42
      5 145.42
28/10/2025 14:05:58.322 1   145.44
      1 145.44
      1 145.44
28/10/2025 14:05:57.367 6   145.44
      6 145.44
      6 145.44
28/10/2025 14:05:40.690 13   145.42
      13 145.42
      13 145.42
28/10/2025 14:05:13.057 1   145.42
      1 145.42
      1 145.42
28/10/2025 14:05:06.425 3   145.40
      3 145.40
      3 145.40
28/10/2025 14:04:53.192 7   145.38
      7 145.38
      7 145.38
28/10/2025 14:04:30.988 1   145.40
      1 145.40
      1 145.40
28/10/2025 14:04:29.976 1   145.40
      1 145.40
      1 145.40
28/10/2025 14:04:23.138 7   145.40
      7 145.40
      7 145.40
28/10/2025 14:04:01.315 312   145.40
      312 145.40
      12 145.40
      300 145.40
28/10/2025 14:03:58.275 15   145.40
      12 145.40
      15 145.40
      3 145.40
28/10/2025 14:03:23.446 2   145.34
      2 145.34
      2 145.34
28/10/2025 14:02:31.209 200   145.34
      200 145.34
      200 145.34
28/10/2025 14:02:19.542 3   145.32
      3 145.32
      3 145.32
28/10/2025 14:01:27.024 4   145.30
      4 145.30
      4 145.30
28/10/2025 14:01:23.200 70   145.28
      70 145.28
      70 145.28
28/10/2025 14:01:21.114 5   145.28
      5 145.28
      5 145.28
28/10/2025 13:57:33.529 29   145.20
      29 145.20
      29 145.20
28/10/2025 13:57:01.002 2   145.24
      2 145.24
      2 145.24
28/10/2025 13:56:40.273 74   145.24
      74 145.24
      74 145.24
28/10/2025 13:56:16.257 2   145.24
      2 145.24
      2 145.24
28/10/2025 13:56:08.599 6   145.24
      6 145.24
      6 145.24
28/10/2025 13:56:06.776 3   145.22
      3 145.22
      3 145.22
28/10/2025 13:55:57.825 1   145.24
      1 145.24
      1 145.24
28/10/2025 13:55:40.919 2   145.24
      2 145.24
      2 145.24
28/10/2025 13:55:07.134 6   145.20
      6 145.20
      6 145.20
28/10/2025 13:54:48.506 1   145.18
      1 145.18
      1 145.18
28/10/2025 13:54:18.500 1   145.18
      1 145.18
      1 145.18
28/10/2025 13:53:44.107 1   145.16
      1 145.16
      1 145.16
28/10/2025 13:52:59.608 4   145.16
      4 145.16
      4 145.16
28/10/2025 13:52:54.098 1   145.18
      1 145.18
      1 145.18
28/10/2025 13:52:40.165 450   145.18
      450 145.18
      450 145.18
28/10/2025 13:52:10.928 7   145.18
      7 145.18
      7 145.18
28/10/2025 13:52:06.000 3   145.16
      3 145.16
      3 145.16
28/10/2025 13:51:42.456 1   145.18
      1 145.18
      1 145.18
28/10/2025 13:51:33.912 9   145.18
      9 145.18
      9 145.18
28/10/2025 13:51:12.674 1   145.18
      1 145.18
      1 145.18
28/10/2025 13:51:12.576 2   145.18
      2 145.18
      2 145.18
28/10/2025 13:50:54.589 10   145.16
      10 145.16
      10 145.16
28/10/2025 13:50:37.254 1   145.18
      1 145.18
      1 145.18
28/10/2025 13:50:24.222 10   145.18
      10 145.18
      10 145.18
28/10/2025 13:50:16.799 1   145.18
      1 145.18
      1 145.18
28/10/2025 13:50:16.119 1   145.18
      1 145.18
      1 145.18
28/10/2025 13:49:53.047 4   145.16
      4 145.16
      4 145.16
28/10/2025 13:49:01.228 9   145.16
      9 145.16
      9 145.16
28/10/2025 13:48:24.405 22   145.16
      22 145.16
      22 145.16
28/10/2025 13:47:27.438 1   145.14
      1 145.14
      1 145.14
28/10/2025 13:47:07.182 40   145.16
      40 145.16
      40 145.16
28/10/2025 13:47:06.116 1   145.16
      1 145.16
      1 145.16
28/10/2025 13:45:39.120 68   145.16
      68 145.16
      68 145.16
28/10/2025 13:44:36.165 3   145.14
      2 145.14
      3 145.14
      1 145.14
28/10/2025 13:44:17.746 2   145.16
      2 145.16
      2 145.16
28/10/2025 13:43:27.005 5   145.18
      5 145.18
      5 145.18
28/10/2025 13:42:37.570 17   145.16
      17 145.16
      17 145.16
28/10/2025 13:42:20.915 35   145.18
      35 145.18
      35 145.18
28/10/2025 13:40:55.741 1   145.14
      1 145.14
      1 145.14
28/10/2025 13:40:44.183 2   145.16
      2 145.16
      2 145.16
28/10/2025 13:40:38.166 2   145.16
      2 145.16
      2 145.16
28/10/2025 13:40:08.586 1   145.14
      1 145.14
      1 145.14
28/10/2025 13:40:02.241 1   145.16
      1 145.16
      1 145.16
28/10/2025 13:39:58.657 27   145.16
      27 145.16
      27 145.16
28/10/2025 13:38:58.458 7   145.14
      7 145.14
      7 145.14
28/10/2025 13:38:52.056 10   145.14
      10 145.14
      10 145.14
28/10/2025 13:38:44.492 3   145.14
      3 145.14
      3 145.14
28/10/2025 13:38:43.543 1   145.14
      1 145.14
      1 145.14
28/10/2025 13:38:05.702 1   145.12
      1 145.12
      1 145.12
28/10/2025 13:37:53.657 94   145.10
      94 145.10
      94 145.10
28/10/2025 13:37:49.542 2   145.12
      2 145.12
      2 145.12
28/10/2025 13:36:48.752 48   145.12
      48 145.12
      48 145.12
28/10/2025 13:35:53.974 4   145.10
      4 145.10
      4 145.10
28/10/2025 13:35:52.063 13   145.08
      13 145.08
      13 145.08
28/10/2025 13:34:54.644 25   145.10
      25 145.10
      25 145.10
28/10/2025 13:34:01.078 34   145.10
      34 145.10
      34 145.10
28/10/2025 13:33:36.078 3   145.10
      3 145.10
      3 145.10
28/10/2025 13:33:23.194 1   145.12
      1 145.12
      1 145.12
28/10/2025 13:33:11.898 10   145.12
      10 145.12
      10 145.12
28/10/2025 13:33:07.588 1   145.12
      1 145.12
      1 145.12
28/10/2025 13:33:06.489 1   145.14
      1 145.14
      1 145.14
28/10/2025 13:33:01.509 50   145.12
      50 145.12
      50 145.12
28/10/2025 13:32:31.805 3   145.12
      3 145.12
      3 145.12
28/10/2025 13:32:20.233 8   145.12
      8 145.12
      8 145.12
28/10/2025 13:31:48.575 315   145.12
      315 145.12
      315 145.12
28/10/2025 13:29:30.339 1   145.10
      1 145.10
      1 145.10
28/10/2025 13:29:27.565 7   145.10
      7 145.10
      7 145.10
28/10/2025 13:28:35.094 3   145.10
      3 145.10
      3 145.10
28/10/2025 13:28:26.675 1   145.10
      1 145.10
      1 145.10
28/10/2025 13:28:06.103 3   145.10
      3 145.10
      3 145.10
28/10/2025 13:27:52.066 1   145.10
      1 145.10
      1 145.10
28/10/2025 13:27:52.022 2   145.10
      2 145.10
      2 145.10
28/10/2025 13:27:44.173 1   145.10
      1 145.10
      1 145.10
28/10/2025 13:26:33.780 1   145.10
      1 145.10
      1 145.10
28/10/2025 13:26:05.346 1   145.10
      1 145.10
      1 145.10
28/10/2025 13:25:44.444 8   145.10
      8 145.10
      8 145.10
28/10/2025 13:25:31.739 1   145.10
      1 145.10
      1 145.10
28/10/2025 13:24:53.597 1   145.08
      1 145.08
      1 145.08
28/10/2025 13:24:36.492 3   145.06
      3 145.06
      3 145.06
28/10/2025 13:24:24.916 2   145.08
      2 145.08
      2 145.08
28/10/2025 13:24:23.308 1   145.08
      1 145.08
      1 145.08
28/10/2025 13:23:56.339 29   145.06
      29 145.06
      29 145.06
28/10/2025 13:23:39.732 1   145.08
      1 145.08
      1 145.08
28/10/2025 13:23:32.286 4   145.08
      4 145.08
      4 145.08
28/10/2025 13:23:02.692 1   145.08
      1 145.08
      1 145.08
28/10/2025 13:22:37.033 1   145.06
      1 145.06
      1 145.06
28/10/2025 13:22:14.619 14   145.08
      14 145.08
      14 145.08
28/10/2025 13:22:04.151 3   145.08
      3 145.08
      3 145.08
28/10/2025 13:22:02.151 10   145.08
      10 145.08
      10 145.08
28/10/2025 13:21:42.698 1   145.08
      1 145.08
      1 145.08
28/10/2025 13:21:41.289 1   145.08
      1 145.08
      1 145.08
28/10/2025 13:21:05.575 3   145.06
      3 145.06
      3 145.06
28/10/2025 13:20:57.225 1   145.06
      1 145.06
      1 145.06
28/10/2025 13:20:47.561 13   145.10
      13 145.10
      13 145.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM