Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1023
895
125,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 20:03:34,543 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 08.05.2025 | 20:03:09,215 | 4 | 125,58 | |
| 4 | 125,58 | |||
| 4 | 125,58 | |||
| 08.05.2025 | 20:01:13,798 | 19 | 125,66 | |
| 14 | 125,66 | |||
| 19 | 125,66 | |||
| 5 | 125,66 | |||
| 08.05.2025 | 19:59:27,538 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 08.05.2025 | 19:57:39,210 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 08.05.2025 | 19:55:37,041 | 15 | 125,80 | |
| 15 | 125,80 | |||
| 15 | 125,80 | |||
| 08.05.2025 | 19:55:05,558 | 7 | 125,88 | |
| 7 | 125,88 | |||
| 7 | 125,88 | |||
| 08.05.2025 | 19:53:19,933 | 8 | 125,94 | |
| 8 | 125,94 | |||
| 8 | 125,94 | |||
| 08.05.2025 | 19:49:30,950 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 08.05.2025 | 19:44:42,062 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 08.05.2025 | 19:42:11,183 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 08.05.2025 | 19:39:48,646 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 08.05.2025 | 19:38:05,217 | 2 | 125,96 | |
| 1 | 125,96 | |||
| 2 | 125,96 | |||
| 1 | 125,96 | |||
| 08.05.2025 | 19:36:41,091 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 08.05.2025 | 19:35:48,377 | 24 | 125,92 | |
| 24 | 125,92 | |||
| 24 | 125,92 | |||
| 08.05.2025 | 19:34:47,940 | 15 | 125,96 | |
| 12 | 125,96 | |||
| 3 | 125,96 | |||
| 15 | 125,96 | |||
| 08.05.2025 | 19:34:16,538 | 10 | 125,78 | |
| 1 | 125,78 | |||
| 9 | 125,78 | |||
| 10 | 125,78 | |||
| 08.05.2025 | 19:33:38,745 | 3 | 125,98 | |
| 3 | 125,98 | |||
| 3 | 125,98 | |||
| 08.05.2025 | 19:28:12,523 | 41 | 125,98 | |
| 1 | 125,98 | |||
| 40 | 125,98 | |||
| 41 | 125,98 | |||
| 08.05.2025 | 19:25:49,640 | 20 | 125,88 | |
| 20 | 125,88 | |||
| 20 | 125,88 | |||
| 08.05.2025 | 19:19:22,230 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 08.05.2025 | 19:18:36,823 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 08.05.2025 | 19:14:27,960 | 131 | 125,82 | |
| 131 | 125,82 | |||
| 131 | 125,82 | |||
| 08.05.2025 | 19:12:29,445 | 20 | 126,02 | |
| 20 | 126,02 | |||
| 20 | 126,02 | |||
| 08.05.2025 | 19:07:21,088 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 08.05.2025 | 19:05:22,274 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 1 | 125,88 | |||
| 3 | 125,88 | |||
| 08.05.2025 | 19:05:05,855 | 14 | 126,12 | |
| 13 | 126,12 | |||
| 14 | 126,12 | |||
| 1 | 126,12 | |||
| 08.05.2025 | 19:02:42,022 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 08.05.2025 | 18:59:26,045 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 08.05.2025 | 18:58:22,072 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 08.05.2025 | 18:57:08,662 | 54 | 126,20 | |
| 30 | 126,20 | |||
| 24 | 126,20 | |||
| 54 | 126,20 | |||
| 08.05.2025 | 18:56:05,287 | 21 | 126,20 | |
| 20 | 126,20 | |||
| 21 | 126,20 | |||
| 1 | 126,20 | |||
| 08.05.2025 | 18:55:27,654 | 41 | 126,18 | |
| 1 | 126,18 | |||
| 41 | 126,18 | |||
| 40 | 126,18 | |||
| 08.05.2025 | 18:54:39,324 | 49 | 126,22 | |
| 40 | 126,22 | |||
| 2 | 126,22 | |||
| 49 | 126,22 | |||
| 7 | 126,22 | |||
| 08.05.2025 | 18:54:39,313 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 08.05.2025 | 18:52:52,347 | 2 | 126,16 | |
| 1 | 126,16 | |||
| 2 | 126,16 | |||
| 1 | 126,16 | |||
| 08.05.2025 | 18:51:13,768 | 3 | 126,14 | |
| 3 | 126,14 | |||
| 3 | 126,14 | |||
| 08.05.2025 | 18:48:53,190 | 3 | 126,14 | |
| 3 | 126,14 | |||
| 3 | 126,14 | |||
| 08.05.2025 | 18:46:36,206 | 5 | 125,84 | |
| 1 | 125,84 | |||
| 3 | 125,84 | |||
| 2 | 125,84 | |||
| 4 | 125,84 | |||
| 08.05.2025 | 18:45:00,825 | 7 | 125,82 | |
| 3 | 125,82 | |||
| 7 | 125,82 | |||
| 4 | 125,82 | |||
| 08.05.2025 | 18:40:36,150 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 08.05.2025 | 18:39:19,140 | 1 000 | 126,10 | |
| 1 000 | 126,10 | |||
| 1 000 | 126,10 | |||
| 08.05.2025 | 18:39:05,666 | 8 | 126,16 | |
| 8 | 126,16 | |||
| 8 | 126,16 | |||
| 08.05.2025 | 18:38:53,470 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 08.05.2025 | 18:38:42,282 | 1 000 | 126,08 | |
| 1 000 | 126,08 | |||
| 1 000 | 126,08 | |||
| 08.05.2025 | 18:38:10,098 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 08.05.2025 | 18:38:04,225 | 60 | 126,10 | |
| 60 | 126,10 | |||
| 60 | 126,10 | |||
| 08.05.2025 | 18:37:51,729 | 200 | 126,02 | |
| 200 | 126,02 | |||
| 200 | 126,02 | |||
| 08.05.2025 | 18:37:38,404 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 08.05.2025 | 18:37:28,525 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 08.05.2025 | 18:37:07,173 | 55 | 126,10 | |
| 55 | 126,10 | |||
| 55 | 126,10 | |||
| 08.05.2025 | 18:36:36,743 | 3 | 126,08 | |
| 3 | 126,08 | |||
| 3 | 126,08 | |||
| 08.05.2025 | 18:35:46,651 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 08.05.2025 | 18:35:31,517 | 56 | 126,02 | |
| 56 | 126,02 | |||
| 56 | 126,02 | |||
| 08.05.2025 | 18:35:02,667 | 20 | 126,08 | |
| 20 | 126,08 | |||
| 20 | 126,08 | |||
| 08.05.2025 | 18:34:26,610 | 18 | 126,00 | |
| 18 | 126,00 | |||
| 18 | 126,00 | |||
| 08.05.2025 | 18:32:22,966 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 08.05.2025 | 18:31:36,461 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 08.05.2025 | 18:27:58,764 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 08.05.2025 | 18:23:26,766 | 18 | 126,16 | |
| 18 | 126,16 | |||
| 18 | 126,16 | |||
| 08.05.2025 | 18:22:57,277 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 08.05.2025 | 18:21:09,919 | 38 | 126,18 | |
| 38 | 126,18 | |||
| 38 | 126,18 | |||
| 08.05.2025 | 18:18:47,990 | 10 | 126,20 | |
| 10 | 126,20 | |||
| 10 | 126,20 | |||
| 08.05.2025 | 18:18:40,135 | 150 | 126,18 | |
| 150 | 126,18 | |||
| 150 | 126,18 | |||
| 08.05.2025 | 18:15:36,781 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 08.05.2025 | 18:13:43,372 | 76 | 126,10 | |
| 76 | 126,10 | |||
| 76 | 126,10 | |||
| 08.05.2025 | 18:12:52,239 | 228 | 126,00 | |
| 185 | 126,00 | |||
| 228 | 126,00 | |||
| 43 | 126,00 | |||
| 08.05.2025 | 18:12:42,129 | 77 | 125,96 | |
| 77 | 125,96 | |||
| 77 | 125,96 | |||
| 08.05.2025 | 18:11:00,371 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 08.05.2025 | 18:10:55,311 | 173 | 125,96 | |
| 173 | 125,96 | |||
| 173 | 125,96 | |||
| 08.05.2025 | 18:10:02,123 | 146 | 125,92 | |
| 146 | 125,92 | |||
| 146 | 125,92 | |||
| 08.05.2025 | 18:08:23,970 | 40 | 125,88 | |
| 40 | 125,88 | |||
| 40 | 125,88 | |||
| 08.05.2025 | 18:07:56,552 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 08.05.2025 | 18:07:33,647 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 08.05.2025 | 18:07:28,191 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 08.05.2025 | 18:06:48,206 | 9 | 125,84 | |
| 9 | 125,84 | |||
| 9 | 125,84 | |||
| 08.05.2025 | 18:03:59,177 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 08.05.2025 | 18:03:00,496 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 08.05.2025 | 18:02:34,228 | 20 | 125,70 | |
| 20 | 125,70 | |||
| 20 | 125,70 | |||
| 08.05.2025 | 18:01:06,765 | 12 | 125,80 | |
| 12 | 125,80 | |||
| 12 | 125,80 | |||
| 08.05.2025 | 17:58:16,427 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 08.05.2025 | 17:57:37,895 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 08.05.2025 | 17:56:48,091 | 12 | 125,76 | |
| 12 | 125,76 | |||
| 12 | 125,76 | |||
| 08.05.2025 | 17:55:53,876 | 40 | 125,68 | |
| 40 | 125,68 | |||
| 40 | 125,68 | |||
| 08.05.2025 | 17:54:09,740 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 08.05.2025 | 17:54:02,793 | 3 | 125,74 | |
| 3 | 125,74 | |||
| 3 | 125,74 | |||
| 08.05.2025 | 17:53:48,204 | 6 | 125,72 | |
| 6 | 125,72 | |||
| 6 | 125,72 | |||
| 08.05.2025 | 17:53:19,610 | 820 | 125,62 | |
| 820 | 125,62 | |||
| 820 | 125,62 | |||
| 08.05.2025 | 17:52:27,270 | 20 | 125,74 | |
| 20 | 125,74 | |||
| 20 | 125,74 | |||
| 08.05.2025 | 17:52:15,333 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 08.05.2025 | 17:51:36,567 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 08.05.2025 | 17:50:36,420 | 8 | 126,02 | |
| 8 | 126,02 | |||
| 8 | 126,02 | |||
| 08.05.2025 | 17:49:15,516 | 20 | 125,84 | |
| 20 | 125,84 | |||
| 20 | 125,84 | |||
| 08.05.2025 | 17:48:27,069 | 12 | 125,82 | |
| 12 | 125,82 | |||
| 12 | 125,82 | |||
| 08.05.2025 | 17:46:47,030 | 8 | 125,76 | |
| 8 | 125,76 | |||
| 8 | 125,76 | |||
| 08.05.2025 | 17:46:24,565 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 08.05.2025 | 17:45:52,557 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 08.05.2025 | 17:45:23,156 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 08.05.2025 | 17:44:09,227 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 08.05.2025 | 17:43:56,734 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 08.05.2025 | 17:43:16,190 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 08.05.2025 | 17:41:52,732 | 14 | 125,46 | |
| 14 | 125,46 | |||
| 14 | 125,46 | |||
| 08.05.2025 | 17:40:41,779 | 60 | 125,38 | |
| 60 | 125,38 | |||
| 60 | 125,38 | |||
| 08.05.2025 | 17:40:21,098 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 08.05.2025 | 17:40:13,580 | 616 | 125,28 | |
| 616 | 125,28 | |||
| 616 | 125,28 | |||
| 08.05.2025 | 17:39:42,137 | 123 | 125,06 | |
| 123 | 125,06 | |||
| 123 | 125,06 | |||
| 08.05.2025 | 17:39:19,022 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 08.05.2025 | 17:39:05,996 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 08.05.2025 | 17:38:51,050 | 10 | 124,94 | |
| 10 | 124,94 | |||
| 10 | 124,94 | |||
| 08.05.2025 | 17:38:36,967 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 08.05.2025 | 17:38:35,822 | 126 | 124,96 | |
| 3 | 124,96 | |||
| 10 | 124,96 | |||
| 65 | 124,96 | |||
| 51 | 124,96 | |||
| 118 | 124,96 | |||
| 1 | 124,96 | |||
| 4 | 124,96 | |||
| 08.05.2025 | 17:31:54,383 | 14 | 124,74 | |
| 14 | 124,74 | |||
| 14 | 124,74 | |||
| 08.05.2025 | 17:29:49,663 | 119 | 125,00 | |
| 119 | 125,00 | |||
| 100 | 125,00 | |||
| 3 | 125,00 | |||
| 16 | 125,00 | |||
| 08.05.2025 | 17:29:37,842 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 08.05.2025 | 17:29:36,638 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 08.05.2025 | 17:29:04,321 | 8 | 124,98 | |
| 8 | 124,98 | |||
| 8 | 124,98 | |||
| 08.05.2025 | 17:28:11,817 | 2 | 124,94 | |
| 2 | 124,94 | |||
| 2 | 124,94 | |||
| 08.05.2025 | 17:26:18,785 | 200 | 124,92 | |
| 200 | 124,92 | |||
| 200 | 124,92 | |||
| 08.05.2025 | 17:25:16,549 | 200 | 124,86 | |
| 200 | 124,86 | |||
| 200 | 124,86 | |||
| 08.05.2025 | 17:24:57,086 | 8 | 124,86 | |
| 8 | 124,86 | |||
| 8 | 124,86 | |||
| 08.05.2025 | 17:17:14,191 | 3 | 124,44 | |
| 3 | 124,44 | |||
| 3 | 124,44 | |||
| 08.05.2025 | 17:16:55,472 | 3 | 124,42 | |
| 3 | 124,42 | |||
| 3 | 124,42 | |||
| 08.05.2025 | 17:16:17,061 | 11 | 124,44 | |
| 11 | 124,44 | |||
| 11 | 124,44 | |||
| 08.05.2025 | 17:15:43,488 | 250 | 124,46 | |
| 250 | 124,46 | |||
| 250 | 124,46 | |||
| 08.05.2025 | 17:13:13,347 | 2 | 124,34 | |
| 2 | 124,34 | |||
| 2 | 124,34 | |||
| 08.05.2025 | 17:12:47,529 | 8 | 124,34 | |
| 8 | 124,34 | |||
| 8 | 124,34 | |||
| 08.05.2025 | 17:12:15,016 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 08.05.2025 | 17:11:50,093 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 08.05.2025 | 17:10:28,881 | 2 | 124,40 | |
| 2 | 124,40 | |||
| 2 | 124,40 | |||
| 08.05.2025 | 17:08:06,367 | 24 | 124,36 | |
| 24 | 124,36 | |||
| 24 | 124,36 | |||
| 08.05.2025 | 17:07:33,542 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 08.05.2025 | 17:03:13,575 | 80 | 124,20 | |
| 80 | 124,20 | |||
| 80 | 124,20 | |||
| 08.05.2025 | 17:01:06,955 | 81 | 124,30 | |
| 81 | 124,30 | |||
| 81 | 124,30 | |||
| 08.05.2025 | 16:58:04,686 | 30 | 124,26 | |
| 30 | 124,26 | |||
| 30 | 124,26 | |||
| 08.05.2025 | 16:57:47,353 | 2 | 124,24 | |
| 2 | 124,24 | |||
| 2 | 124,24 | |||
| 08.05.2025 | 16:56:18,725 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 08.05.2025 | 16:55:34,923 | 10 | 123,98 | |
| 10 | 123,98 | |||
| 10 | 123,98 | |||
| 08.05.2025 | 16:55:29,896 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 08.05.2025 | 16:55:02,260 | 41 | 124,20 | |
| 41 | 124,20 | |||
| 41 | 124,20 | |||
| 08.05.2025 | 16:52:52,352 | 8 | 124,48 | |
| 8 | 124,48 | |||
| 8 | 124,48 | |||
| 08.05.2025 | 16:49:50,110 | 8 | 124,24 | |
| 8 | 124,24 | |||
| 8 | 124,24 | |||
| 08.05.2025 | 16:45:14,437 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 08.05.2025 | 16:44:16,088 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 08.05.2025 | 16:43:55,960 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 08.05.2025 | 16:43:31,008 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 08.05.2025 | 16:42:15,536 | 25 | 124,24 | |
| 25 | 124,24 | |||
| 25 | 124,24 | |||
| 08.05.2025 | 16:40:22,026 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 08.05.2025 | 16:40:14,753 | 40 | 124,26 | |
| 40 | 124,26 | |||
| 40 | 124,26 | |||
| 08.05.2025 | 16:38:53,597 | 40 | 124,34 | |
| 40 | 124,34 | |||
| 40 | 124,34 | |||
| 08.05.2025 | 16:37:46,794 | 400 | 124,34 | |
| 400 | 124,34 | |||
| 400 | 124,34 | |||
| 08.05.2025 | 16:36:52,781 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 08.05.2025 | 16:36:09,819 | 14 | 124,44 | |
| 14 | 124,44 | |||
| 14 | 124,44 | |||
| 08.05.2025 | 16:34:40,016 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 08.05.2025 | 16:34:32,580 | 20 | 124,52 | |
| 20 | 124,52 | |||
| 20 | 124,52 | |||
| 08.05.2025 | 16:34:01,585 | 80 | 124,56 | |
| 80 | 124,56 | |||
| 80 | 124,56 | |||
| 08.05.2025 | 16:33:06,014 | 10 | 124,52 | |
| 10 | 124,52 | |||
| 10 | 124,52 | |||
| 08.05.2025 | 16:33:03,107 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 08.05.2025 | 16:32:42,081 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 08.05.2025 | 16:32:01,411 | 1 | 124,44 | |
| 1 | 124,44 | |||
| 1 | 124,44 | |||
| 08.05.2025 | 16:29:37,522 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 08.05.2025 | 16:28:31,888 | 210 | 124,38 | |
| 210 | 124,38 | |||
| 210 | 124,38 | |||
| 08.05.2025 | 16:28:19,531 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 08.05.2025 | 16:25:28,662 | 25 | 124,38 | |
| 25 | 124,38 | |||
| 25 | 124,38 | |||
| 08.05.2025 | 16:24:12,789 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 08.05.2025 | 16:18:06,873 | 50 | 124,18 | |
| 50 | 124,18 | |||
| 50 | 124,18 | |||
| 08.05.2025 | 16:17:34,060 | 10 | 124,14 | |
| 10 | 124,14 | |||
| 10 | 124,14 | |||
| 08.05.2025 | 16:17:12,651 | 155 | 124,16 | |
| 155 | 124,16 | |||
| 155 | 124,16 | |||
| 08.05.2025 | 16:16:12,961 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 08.05.2025 | 16:14:11,092 | 16 | 124,02 | |
| 16 | 124,02 | |||
| 16 | 124,02 | |||
| 08.05.2025 | 16:13:12,444 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 08.05.2025 | 16:12:59,870 | 3 | 123,92 | |
| 3 | 123,92 | |||
| 3 | 123,92 | |||
| 08.05.2025 | 16:12:42,360 | 3 | 123,92 | |
| 3 | 123,92 | |||
| 3 | 123,92 | |||
| 08.05.2025 | 16:12:17,654 | 3 | 123,94 | |
| 3 | 123,94 | |||
| 3 | 123,94 | |||
| 08.05.2025 | 16:11:40,568 | 197 | 124,00 | |
| 7 | 124,00 | |||
| 10 | 124,00 | |||
| 25 | 124,00 | |||
| 197 | 124,00 | |||
| 2 | 124,00 | |||
| 35 | 124,00 | |||
| 16 | 124,00 | |||
| 2 | 124,00 | |||
| 100 | 124,00 | |||
| 08.05.2025 | 16:10:45,652 | 17 | 124,10 | |
| 17 | 124,10 | |||
| 17 | 124,10 | |||
| 08.05.2025 | 16:10:44,746 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 08.05.2025 | 16:10:25,828 | 300 | 124,02 | |
| 300 | 124,02 | |||
| 300 | 124,02 | |||
| 08.05.2025 | 16:09:54,761 | 150 | 124,04 | |
| 150 | 124,04 | |||
| 150 | 124,04 | |||
| 08.05.2025 | 16:09:52,125 | 4 | 124,06 | |
| 4 | 124,06 | |||
| 4 | 124,06 | |||
| 08.05.2025 | 16:09:06,668 | 6 | 124,06 | |
| 6 | 124,06 | |||
| 6 | 124,06 | |||
| 08.05.2025 | 16:08:51,475 | 9 | 124,10 | |
| 9 | 124,10 | |||
| 9 | 124,10 | |||
| 08.05.2025 | 16:08:21,417 | 52 | 124,04 | |
| 52 | 124,04 | |||
| 52 | 124,04 | |||
| 08.05.2025 | 16:07:26,864 | 104 | 124,20 | |
| 104 | 124,20 | |||
| 104 | 124,20 | |||
| 08.05.2025 | 16:07:13,641 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 08.05.2025 | 16:06:56,898 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 08.05.2025 | 16:06:32,075 | 9 | 124,20 | |
| 8 | 124,20 | |||
| 1 | 124,20 | |||
| 9 | 124,20 | |||
| 08.05.2025 | 16:05:22,576 | 257 | 124,28 | |
| 257 | 124,28 | |||
| 257 | 124,28 | |||
| 08.05.2025 | 16:04:03,189 | 1 | 124,36 | |
| 1 | 124,36 | |||
| 1 | 124,36 | |||
| 08.05.2025 | 16:03:48,780 | 100 | 124,36 | |
| 100 | 124,36 | |||
| 100 | 124,36 | |||
| 08.05.2025 | 16:03:34,658 | 3 | 124,34 | |
| 3 | 124,34 | |||
| 3 | 124,34 | |||
| 08.05.2025 | 16:00:51,455 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 08.05.2025 | 16:00:00,760 | 10 | 124,26 | |
| 10 | 124,26 | |||
| 10 | 124,26 | |||
| 08.05.2025 | 15:59:44,301 | 80 | 124,26 | |
| 80 | 124,26 | |||
| 80 | 124,26 | |||
| 08.05.2025 | 15:59:13,980 | 3 | 124,22 | |
| 3 | 124,22 | |||
| 3 | 124,22 | |||
| 08.05.2025 | 15:58:32,839 | 3 | 124,24 | |
| 3 | 124,24 | |||
| 3 | 124,24 | |||
| 08.05.2025 | 15:57:04,220 | 30 | 124,30 | |
| 30 | 124,30 | |||
| 30 | 124,30 | |||
| 08.05.2025 | 15:56:16,777 | 6 | 124,28 | |
| 6 | 124,28 | |||
| 6 | 124,28 | |||
| 08.05.2025 | 15:55:28,508 | 9 | 124,20 | |
| 9 | 124,20 | |||
| 9 | 124,20 | |||
| 08.05.2025 | 15:55:05,835 | 10 | 124,18 | |
| 10 | 124,18 | |||
| 10 | 124,18 | |||
| 08.05.2025 | 15:53:46,768 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 08.05.2025 | 15:51:06,872 | 401 | 124,22 | |
| 401 | 124,22 | |||
| 401 | 124,22 | |||
| 08.05.2025 | 15:49:16,218 | 4 | 124,20 | |
| 4 | 124,20 | |||
| 4 | 124,20 | |||
| 08.05.2025 | 15:49:05,415 | 2 | 124,24 | |
| 2 | 124,24 | |||
| 2 | 124,24 | |||
| 08.05.2025 | 15:48:13,728 | 357 | 124,30 | |
| 357 | 124,30 | |||
| 357 | 124,30 | |||
| 08.05.2025 | 15:43:36,910 | 2 | 124,40 | |
| 2 | 124,40 | |||
| 2 | 124,40 | |||
| 08.05.2025 | 15:43:16,109 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 08.05.2025 | 15:42:14,149 | 6 | 124,40 | |
| 6 | 124,40 | |||
| 6 | 124,40 | |||
| 08.05.2025 | 15:41:25,021 | 2 | 124,32 | |
| 2 | 124,32 | |||
| 2 | 124,32 | |||
| 08.05.2025 | 15:41:18,529 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 08.05.2025 | 15:38:52,059 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 08.05.2025 | 15:38:24,139 | 8 | 124,28 | |
| 8 | 124,28 | |||
| 8 | 124,28 | |||
| 08.05.2025 | 15:38:22,007 | 3 | 124,28 | |
| 3 | 124,28 | |||
| 3 | 124,28 | |||
| 08.05.2025 | 15:37:55,571 | 8 | 124,38 | |
| 8 | 124,38 | |||
| 8 | 124,38 | |||
| 08.05.2025 | 15:37:42,543 | 2 | 124,38 | |
| 2 | 124,38 | |||
| 2 | 124,38 | |||
| 08.05.2025 | 15:37:32,470 | 17 | 124,40 | |
| 17 | 124,40 | |||
| 17 | 124,40 | |||
| 08.05.2025 | 15:36:26,798 | 2 | 124,40 | |
| 2 | 124,40 | |||
| 2 | 124,40 | |||
| 08.05.2025 | 15:36:06,663 | 3 | 124,40 | |
| 3 | 124,40 | |||
| 3 | 124,40 | |||
| 08.05.2025 | 15:36:05,457 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 08.05.2025 | 15:35:47,348 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 08.05.2025 | 15:35:03,679 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 08.05.2025 | 15:33:57,065 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 08.05.2025 | 15:33:46,739 | 80 | 124,36 | |
| 80 | 124,36 | |||
| 80 | 124,36 | |||
| 08.05.2025 | 15:33:44,502 | 4 | 124,34 | |
| 4 | 124,34 | |||
| 4 | 124,34 | |||
| 08.05.2025 | 15:33:01,601 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 08.05.2025 | 15:32:31,985 | 4 | 124,42 | |
| 4 | 124,42 | |||
| 4 | 124,42 | |||
| 08.05.2025 | 15:31:31,035 | 41 | 124,52 | |
| 41 | 124,52 | |||
| 41 | 124,52 | |||
| 08.05.2025 | 15:30:57,388 | 40 | 124,52 | |
| 40 | 124,52 | |||
| 40 | 124,52 | |||
| 08.05.2025 | 15:30:31,049 | 2 | 124,48 | |
| 2 | 124,48 | |||
| 2 | 124,48 | |||
| 08.05.2025 | 15:28:38,986 | 40 | 124,50 | |
| 40 | 124,50 | |||
| 40 | 124,50 | |||
| 08.05.2025 | 15:27:26,483 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 08.05.2025 | 15:26:51,801 | 9 | 124,50 | |
| 9 | 124,50 | |||
| 9 | 124,50 | |||
| 08.05.2025 | 15:26:16,773 | 3 | 124,52 | |
| 3 | 124,52 | |||
| 3 | 124,52 | |||
| 08.05.2025 | 15:25:28,114 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 08.05.2025 | 15:23:46,360 | 7 | 124,60 | |
| 7 | 124,60 | |||
| 7 | 124,60 | |||
| 08.05.2025 | 15:22:26,971 | 7 | 124,64 | |
| 7 | 124,64 | |||
| 7 | 124,64 | |||
| 08.05.2025 | 15:20:22,850 | 5 | 124,58 | |
| 5 | 124,58 | |||
| 5 | 124,58 | |||
| 08.05.2025 | 15:19:33,935 | 5 | 124,54 | |
| 5 | 124,54 | |||
| 5 | 124,54 | |||
| 08.05.2025 | 15:19:32,671 | 3 | 124,52 | |
| 3 | 124,52 | |||
| 3 | 124,52 | |||
| 08.05.2025 | 15:19:03,785 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 08.05.2025 | 15:17:56,975 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 08.05.2025 | 15:16:37,980 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 08.05.2025 | 15:16:08,330 | 240 | 124,58 | |
| 240 | 124,58 | |||
| 240 | 124,58 | |||
| 08.05.2025 | 15:13:55,898 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 08.05.2025 | 15:13:10,020 | 8 | 124,56 | |
| 8 | 124,56 | |||
| 8 | 124,56 | |||
| 08.05.2025 | 15:11:36,739 | 1 028 | 124,54 | |
| 1 028 | 124,54 | |||
| 1 028 | 124,54 | |||
| 08.05.2025 | 15:06:35,235 | 520 | 124,52 | |
| 520 | 124,52 | |||
| 520 | 124,52 | |||
| 08.05.2025 | 15:06:22,164 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 08.05.2025 | 15:06:09,619 | 4 | 124,54 | |
| 4 | 124,54 | |||
| 4 | 124,54 | |||
| 08.05.2025 | 15:06:04,570 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 08.05.2025 | 15:05:32,470 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 08.05.2025 | 15:04:51,612 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 08.05.2025 | 15:03:53,142 | 5 | 124,58 | |
| 5 | 124,58 | |||
| 5 | 124,58 | |||
| 08.05.2025 | 15:03:06,367 | 3 | 124,60 | |
| 3 | 124,60 | |||
| 3 | 124,60 | |||
| 08.05.2025 | 15:01:25,157 | 66 | 124,58 | |
| 66 | 124,58 | |||
| 66 | 124,58 | |||
| 08.05.2025 | 15:01:22,105 | 3 | 124,58 | |
| 3 | 124,58 | |||
| 3 | 124,58 | |||
| 08.05.2025 | 15:01:16,568 | 7 | 124,60 | |
| 7 | 124,60 | |||
| 7 | 124,60 | |||
| 08.05.2025 | 15:00:27,523 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 08.05.2025 | 15:00:08,754 | 19 | 124,58 | |
| 19 | 124,58 | |||
| 19 | 124,58 | |||
| 08.05.2025 | 14:59:02,035 | 5 | 124,62 | |
| 5 | 124,62 | |||
| 5 | 124,62 | |||
| 08.05.2025 | 14:58:15,322 | 50 | 124,62 | |
| 50 | 124,62 | |||
| 50 | 124,62 | |||
| 08.05.2025 | 14:53:47,347 | 2 | 124,68 | |
| 2 | 124,68 | |||
| 2 | 124,68 | |||
| 08.05.2025 | 14:53:26,382 | 43 | 124,66 | |
| 43 | 124,66 | |||
| 43 | 124,66 | |||
| 08.05.2025 | 14:52:27,880 | 5 | 124,74 | |
| 5 | 124,74 | |||
| 5 | 124,74 | |||
| 08.05.2025 | 14:49:47,991 | 30 | 124,66 | |
| 30 | 124,66 | |||
| 30 | 124,66 | |||
| 08.05.2025 | 14:49:38,524 | 14 | 124,68 | |
| 14 | 124,68 | |||
| 14 | 124,68 | |||
| 08.05.2025 | 14:49:20,328 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 08.05.2025 | 14:49:12,540 | 15 | 124,60 | |
| 15 | 124,60 | |||
| 15 | 124,60 | |||
| 08.05.2025 | 14:48:03,573 | 400 | 124,60 | |
| 400 | 124,60 | |||
| 400 | 124,60 | |||
| 08.05.2025 | 14:47:42,075 | 20 | 124,58 | |
| 20 | 124,58 | |||
| 20 | 124,58 | |||
| 08.05.2025 | 14:46:25,226 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 08.05.2025 | 14:46:12,028 | 18 | 124,56 | |
| 18 | 124,56 | |||
| 18 | 124,56 | |||
| 08.05.2025 | 14:41:10,238 | 2 | 124,36 | |
| 2 | 124,36 | |||
| 2 | 124,36 | |||
| 08.05.2025 | 14:39:51,457 | 40 | 124,34 | |
| 40 | 124,34 | |||
| 40 | 124,34 | |||
| 08.05.2025 | 14:39:42,722 | 50 | 124,30 | |
| 50 | 124,30 | |||
| 50 | 124,30 | |||
| 08.05.2025 | 14:39:41,535 | 50 | 124,32 | |
| 50 | 124,32 | |||
| 50 | 124,32 | |||
| 08.05.2025 | 14:39:26,674 | 16 | 124,40 | |
| 16 | 124,40 | |||
| 16 | 124,40 | |||
| 08.05.2025 | 14:37:26,517 | 4 | 124,54 | |
| 4 | 124,54 | |||
| 4 | 124,54 | |||
| 08.05.2025 | 14:37:19,383 | 3 | 124,58 | |
| 3 | 124,58 | |||
| 3 | 124,58 | |||
| 08.05.2025 | 14:36:34,113 | 41 | 124,74 | |
| 41 | 124,74 | |||
| 41 | 124,74 | |||
| 08.05.2025 | 14:36:11,040 | 27 | 124,70 | |
| 8 | 124,70 | |||
| 9 | 124,70 | |||
| 27 | 124,70 | |||
| 10 | 124,70 | |||
| 08.05.2025 | 14:35:34,587 | 8 | 124,74 | |
| 8 | 124,74 | |||
| 8 | 124,74 | |||
| 08.05.2025 | 14:33:24,742 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 08.05.2025 | 14:31:54,550 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 08.05.2025 | 14:30:32,922 | 9 | 124,82 | |
| 9 | 124,82 | |||
| 9 | 124,82 | |||
| 08.05.2025 | 14:29:46,316 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 14:29:02,694 | 160 | 124,76 | |
| 160 | 124,76 | |||
| 160 | 124,76 | |||
| 08.05.2025 | 14:29:00,510 | 22 | 124,74 | |
| 22 | 124,74 | |||
| 22 | 124,74 | |||
| 08.05.2025 | 14:28:40,778 | 3 046 | 124,78 | |
| 3 046 | 124,78 | |||
| 3 046 | 124,78 | |||
| 08.05.2025 | 14:28:34,087 | 9 | 124,80 | |
| 9 | 124,80 | |||
| 9 | 124,80 | |||
| 08.05.2025 | 14:25:18,796 | 9 | 124,80 | |
| 9 | 124,80 | |||
| 9 | 124,80 | |||
| 08.05.2025 | 14:24:48,754 | 3 | 124,78 | |
| 3 | 124,78 | |||
| 3 | 124,78 | |||
| 08.05.2025 | 14:24:36,472 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 14:24:00,216 | 200 | 124,76 | |
| 200 | 124,76 | |||
| 200 | 124,76 | |||
| 08.05.2025 | 14:23:45,839 | 9 | 124,78 | |
| 9 | 124,78 | |||
| 9 | 124,78 | |||
| 08.05.2025 | 14:21:47,069 | 8 | 124,82 | |
| 8 | 124,82 | |||
| 8 | 124,82 | |||
| 08.05.2025 | 14:19:34,230 | 82 | 124,80 | |
| 82 | 124,80 | |||
| 82 | 124,80 | |||
| 08.05.2025 | 14:18:39,859 | 12 | 124,76 | |
| 12 | 124,76 | |||
| 12 | 124,76 | |||
| 08.05.2025 | 14:16:33,766 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 14:14:29,137 | 140 | 124,80 | |
| 40 | 124,80 | |||
| 140 | 124,80 | |||
| 100 | 124,80 | |||
| 08.05.2025 | 14:12:26,899 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 08.05.2025 | 14:11:45,106 | 294 | 124,88 | |
| 294 | 124,88 | |||
| 294 | 124,88 | |||
| 08.05.2025 | 14:11:36,985 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 08.05.2025 | 14:10:56,209 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 08.05.2025 | 14:10:27,029 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 08.05.2025 | 14:09:33,082 | 3 | 124,88 | |
| 3 | 124,88 | |||
| 3 | 124,88 | |||
| 08.05.2025 | 14:09:01,471 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 08.05.2025 | 14:08:44,175 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 08.05.2025 | 14:08:07,775 | 9 | 124,92 | |
| 9 | 124,92 | |||
| 9 | 124,92 | |||
| 08.05.2025 | 14:08:03,434 | 6 | 124,90 | |
| 6 | 124,90 | |||
| 6 | 124,90 | |||
| 08.05.2025 | 14:07:35,954 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 08.05.2025 | 14:06:29,192 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 08.05.2025 | 14:04:56,786 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 08.05.2025 | 14:03:19,536 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 08.05.2025 | 14:01:58,399 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 08.05.2025 | 14:00:48,049 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 14:00:24,296 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 13:59:59,810 | 10 | 124,84 | |
| 10 | 124,84 | |||
| 10 | 124,84 | |||
| 08.05.2025 | 13:59:27,638 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 13:58:39,202 | 6 | 124,84 | |
| 6 | 124,84 | |||
| 6 | 124,84 | |||
| 08.05.2025 | 13:56:46,435 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 13:56:07,587 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 08.05.2025 | 13:56:02,357 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:03:44
Letzte Aktualisierung:
08.05.2025 @ 20:03:44