Tradegate Exchange

Amazon.com Inc.

648

604

190.46

Date	Time	Volume	Order Volume	Price
12/08/2025	15:44:30.882	5		190.46
			5	190.46
			5	190.46
12/08/2025	15:44:04.065	2		190.96
			2	190.96
			2	190.96
12/08/2025	15:43:56.212	50		190.98
			50	190.98
			50	190.98
12/08/2025	15:43:18.873	5		191.12
			5	191.12
			5	191.12
12/08/2025	15:42:30.257	36		191.20
			36	191.20
			36	191.20
12/08/2025	15:42:18.751	10		191.02
			10	191.02
			10	191.02
12/08/2025	15:42:02.646	20		191.18
			20	191.18
			20	191.18
12/08/2025	15:41:24.406	7		191.36
			7	191.36
			7	191.36
12/08/2025	15:41:19.956	5		191.36
			5	191.36
			5	191.36
12/08/2025	15:41:18.905	3		191.46
			3	191.46
			3	191.46
12/08/2025	15:41:10.347	30		191.48
			30	191.48
			30	191.48
12/08/2025	15:41:01.812	15		191.60
			15	191.60
			15	191.60
12/08/2025	15:40:48.517	2		191.60
			2	191.60
			2	191.60
12/08/2025	15:40:35.995	3		191.66
			3	191.66
			3	191.66
12/08/2025	15:40:05.625	500		191.70
			500	191.70
			500	191.70
12/08/2025	15:39:49.556	22		191.56
			22	191.56
			22	191.56
12/08/2025	15:39:12.750	1		191.70
			1	191.70
			1	191.70
12/08/2025	15:38:22.953	1		191.72
			1	191.72
			1	191.72
12/08/2025	15:38:19.684	11		191.74
			11	191.74
			11	191.74
12/08/2025	15:38:15.811	4		191.62
			4	191.62
			4	191.62
12/08/2025	15:37:45.437	1		191.66
			1	191.66
			1	191.66
12/08/2025	15:37:32.206	50		191.68
			50	191.68
			50	191.68
12/08/2025	15:37:11.625	11		191.82
			11	191.82
			11	191.82
12/08/2025	15:36:58.495	1		191.92
			1	191.92
			1	191.92
12/08/2025	15:36:32.578	3		192.14
			3	192.14
			3	192.14
12/08/2025	15:35:47.109	500		192.04
			500	192.04
			500	192.04
12/08/2025	15:35:34.942	50		192.10
			50	192.10
			50	192.10
12/08/2025	15:35:29.113	26		192.14
			26	192.14
			26	192.14
12/08/2025	15:35:14.825	20		192.08
			20	192.08
			20	192.08
12/08/2025	15:35:14.696	252		192.00
			240	192.00
			252	192.00
			12	192.00
12/08/2025	15:34:31.033	3		191.78
			3	191.78
			3	191.78
12/08/2025	15:34:13.822	11		191.64
			11	191.64
			11	191.64
12/08/2025	15:34:10.992	80		191.74
			80	191.74
			80	191.74
12/08/2025	15:33:54.087	174		191.60
			174	191.60
			174	191.60
12/08/2025	15:33:28.931	10		191.30
			10	191.30
			10	191.30
12/08/2025	15:32:55.486	15		191.40
			15	191.40
			15	191.40
12/08/2025	15:32:39.069	100		191.34
			100	191.34
			100	191.34
12/08/2025	15:31:30.811	105		191.60
			105	191.60
			105	191.60
12/08/2025	15:31:01.091	800		191.10
			800	191.10
			800	191.10
12/08/2025	15:30:50.380	3		191.30
			3	191.30
			3	191.30
12/08/2025	15:30:44.141	1		191.58
			1	191.58
			1	191.58
12/08/2025	15:30:26.962	11		191.80
			11	191.80
			11	191.80
12/08/2025	15:30:19.011	18		191.48
			18	191.48
			18	191.48
12/08/2025	15:30:18.952	3		191.48
			3	191.48
			3	191.48
12/08/2025	15:30:08.438	1 315		191.66
			1 315	191.66
			1 315	191.66
12/08/2025	15:30:06.850	50		191.62
			50	191.62
			50	191.62
12/08/2025	15:30:05.228	30		191.36
			30	191.36
			30	191.36
12/08/2025	15:29:45.142	29		191.22
			29	191.22
			29	191.22
12/08/2025	15:29:45.072	259		191.22
			159	191.22
			259	191.22
			15	191.22
			81	191.22
			4	191.22
12/08/2025	15:29:44.980	2		191.22
			2	191.22
			2	191.22
12/08/2025	15:29:44.887	14		191.22
			14	191.22
			14	191.22
12/08/2025	15:29:38.050	27		191.12
			27	191.12
			27	191.12
12/08/2025	15:29:05.966	78		191.18
			78	191.18
			78	191.18
12/08/2025	15:28:48.740	3		191.24
			3	191.24
			3	191.24
12/08/2025	15:28:25.778	1		191.26
			1	191.26
			1	191.26
12/08/2025	15:28:22.054	5		191.26
			5	191.26
			5	191.26
12/08/2025	15:27:46.691	22		190.86
			22	190.86
			22	190.86
12/08/2025	15:27:43.604	3		190.74
			3	190.74
			3	190.74
12/08/2025	15:25:59.821	22		190.86
			22	190.86
			22	190.86
12/08/2025	15:25:30.488	2		191.08
			2	191.08
			2	191.08
12/08/2025	15:25:08.978	1		190.70
			1	190.70
			1	190.70
12/08/2025	15:25:00.443	373		190.52
			10	190.52
			363	190.52
			373	190.52
12/08/2025	15:25:00.316	5		191.00
			5	191.00
			5	191.00
12/08/2025	15:23:23.561	3		191.06
			3	191.06
			3	191.06
12/08/2025	15:23:20.372	50		191.06
			50	191.06
			50	191.06
12/08/2025	15:23:06.189	30		191.02
			30	191.02
			30	191.02
12/08/2025	15:21:59.220	10		191.18
			10	191.18
			10	191.18
12/08/2025	15:20:38.403	10		191.18
			10	191.18
			10	191.18
12/08/2025	15:20:21.569	25		191.16
			25	191.16
			25	191.16
12/08/2025	15:20:20.878	106		191.18
			106	191.18
			106	191.18
12/08/2025	15:20:18.668	10		191.16
			10	191.16
			10	191.16
12/08/2025	15:19:46.231	1		191.14
			1	191.14
			1	191.14
12/08/2025	15:19:40.996	1		191.14
			1	191.14
			1	191.14
12/08/2025	15:16:51.669	8		191.18
			8	191.18
			8	191.18
12/08/2025	15:16:49.186	70		191.18
			70	191.18
			70	191.18
12/08/2025	15:15:44.763	16		191.18
			16	191.18
			16	191.18
12/08/2025	15:12:59.554	40		191.24
			40	191.24
			40	191.24
12/08/2025	15:12:03.126	1		191.16
			1	191.16
			1	191.16
12/08/2025	15:11:39.971	1		191.24
			1	191.24
			1	191.24
12/08/2025	15:11:24.480	2		191.26
			2	191.26
			2	191.26
12/08/2025	15:11:04.942	50		191.22
			50	191.22
			50	191.22
12/08/2025	15:11:04.612	15		191.30
			15	191.30
			15	191.30
12/08/2025	15:10:26.056	136		191.18
			136	191.18
			136	191.18
12/08/2025	15:09:05.304	3		191.26
			3	191.26
			3	191.26
12/08/2025	15:08:29.689	3		191.24
			3	191.24
			3	191.24
12/08/2025	15:07:50.566	130		191.30
			130	191.30
			130	191.30
12/08/2025	15:07:39.726	90		191.38
			90	191.38
			90	191.38
12/08/2025	15:07:30.061	11		191.28
			11	191.28
			11	191.28
12/08/2025	15:07:13.984	18		191.30
			18	191.30
			18	191.30
12/08/2025	15:06:11.456	6		191.24
			6	191.24
			6	191.24
12/08/2025	15:06:05.352	30		191.28
			30	191.28
			30	191.28
12/08/2025	15:05:44.436	8		191.18
			8	191.18
			8	191.18
12/08/2025	15:05:36.449	89		191.26
			89	191.26
			89	191.26
12/08/2025	15:05:28.313	27		191.24
			27	191.24
			27	191.24
12/08/2025	15:05:06.459	500		191.20
			500	191.20
			500	191.20
12/08/2025	15:04:33.286	16		191.14
			16	191.14
			16	191.14
12/08/2025	15:04:14.969	1		191.22
			1	191.22
			1	191.22
12/08/2025	15:03:58.411	10		191.20
			10	191.20
			10	191.20
12/08/2025	15:03:43.928	20		191.14
			20	191.14
			20	191.14
12/08/2025	15:03:36.133	53		191.08
			53	191.08
			53	191.08
12/08/2025	15:03:19.121	3		191.08
			3	191.08
			3	191.08
12/08/2025	15:03:15.895	3		191.08
			3	191.08
			3	191.08
12/08/2025	15:02:50.337	1		191.26
			1	191.26
			1	191.26
12/08/2025	15:01:34.501	6		191.20
			6	191.20
			6	191.20
12/08/2025	14:59:57.786	10		191.26
			10	191.26
			10	191.26
12/08/2025	14:59:38.460	140		191.28
			140	191.28
			140	191.28
12/08/2025	14:58:35.730	500		191.26
			500	191.26
			500	191.26
12/08/2025	14:58:06.241	23		191.34
			23	191.34
			23	191.34
12/08/2025	14:57:08.615	2		191.46
			2	191.46
			2	191.46
12/08/2025	14:56:30.231	1		191.54
			1	191.54
			1	191.54
12/08/2025	14:56:12.488	3		191.38
			3	191.38
			3	191.38
12/08/2025	14:55:19.480	10		191.42
			10	191.42
			10	191.42
12/08/2025	14:54:16.127	2		191.42
			2	191.42
			2	191.42
12/08/2025	14:53:08.143	3		191.40
			3	191.40
			3	191.40
12/08/2025	14:51:31.741	220		191.32
			220	191.32
			220	191.32
12/08/2025	14:50:02.402	9		191.22
			9	191.22
			9	191.22
12/08/2025	14:50:00.026	15		191.24
			15	191.24
			15	191.24
12/08/2025	14:49:51.020	300		191.24
			300	191.24
			300	191.24
12/08/2025	14:49:48.726	1		191.26
			1	191.26
			1	191.26
12/08/2025	14:48:48.669	3		191.12
			3	191.12
			3	191.12
12/08/2025	14:48:20.702	1		191.26
			1	191.26
			1	191.26
12/08/2025	14:47:54.090	10		191.26
			10	191.26
			10	191.26
12/08/2025	14:44:52.581	1		191.04
			1	191.04
			1	191.04
12/08/2025	14:44:16.792	30		191.06
			30	191.06
			30	191.06
12/08/2025	14:43:32.396	10		191.20
			10	191.20
			10	191.20
12/08/2025	14:42:26.241	10		191.36
			10	191.36
			10	191.36
12/08/2025	14:42:24.231	10		191.36
			10	191.36
			10	191.36
12/08/2025	14:42:17.217	10		191.20
			10	191.20
			10	191.20
12/08/2025	14:41:19.665	1		191.16
			1	191.16
			1	191.16
12/08/2025	14:40:51.493	2		191.30
			2	191.30
			2	191.30
12/08/2025	14:40:51.373	2		191.30
			2	191.30
			2	191.30
12/08/2025	14:38:35.913	66		191.28
			66	191.28
			66	191.28
12/08/2025	14:38:29.164	43		191.46
			43	191.46
			43	191.46
12/08/2025	14:37:44.531	50		191.44
			50	191.44
			50	191.44
12/08/2025	14:37:29.671	3		191.34
			3	191.34
			3	191.34
12/08/2025	14:37:17.010	115		191.40
			115	191.40
			15	191.40
			100	191.40
12/08/2025	14:37:11.083	300		191.38
			300	191.38
			300	191.38
12/08/2025	14:36:40.246	13		191.38
			13	191.38
			13	191.38
12/08/2025	14:36:30.226	300		191.38
			300	191.38
			300	191.38
12/08/2025	14:36:29.121	10		191.38
			10	191.38
			10	191.38
12/08/2025	14:36:27.716	9		191.38
			9	191.38
			9	191.38
12/08/2025	14:36:26.109	5		191.38
			5	191.38
			5	191.38
12/08/2025	14:36:18.282	100		191.38
			100	191.38
			100	191.38
12/08/2025	14:35:21.866	3		191.18
			3	191.18
			3	191.18
12/08/2025	14:34:47.176	1		190.94
			1	190.94
			1	190.94
12/08/2025	14:34:21.590	400		191.08
			400	191.08
			400	191.08
12/08/2025	14:33:02.513	500		191.22
			500	191.22
			500	191.22
12/08/2025	14:33:01.417	78		191.14
			78	191.14
			78	191.14
12/08/2025	14:32:29.215	2		191.22
			2	191.22
			2	191.22
12/08/2025	14:31:07.873	50		190.88
			50	190.88
			50	190.88
12/08/2025	14:30:51.610	69		190.90
			69	190.90
			69	190.90
12/08/2025	14:30:02.712	500		190.38
			500	190.38
			500	190.38
12/08/2025	14:30:01.982	18		190.56
			18	190.56
			18	190.56
12/08/2025	14:29:01.466	3		190.68
			3	190.68
			3	190.68
12/08/2025	14:26:54.188	2		190.58
			2	190.58
			2	190.58
12/08/2025	14:26:20.057	5		190.60
			5	190.60
			5	190.60
12/08/2025	14:26:14.781	1		190.60
			1	190.60
			1	190.60
12/08/2025	14:25:21.948	1		190.50
			1	190.50
			1	190.50
12/08/2025	14:25:20.850	262		190.58
			262	190.58
			262	190.58
12/08/2025	14:24:31.906	7		190.56
			7	190.56
			7	190.56
12/08/2025	14:24:00.104	1		190.58
			1	190.58
			1	190.58
12/08/2025	14:23:35.936	3		190.46
			3	190.46
			3	190.46
12/08/2025	14:23:34.988	5		190.46
			5	190.46
			5	190.46
12/08/2025	14:23:29.401	8		190.46
			8	190.46
			8	190.46
12/08/2025	14:23:09.611	1		190.46
			1	190.46
			1	190.46
12/08/2025	14:21:30.630	55		190.48
			55	190.48
			55	190.48
12/08/2025	14:20:51.499	1		190.60
			1	190.60
			1	190.60
12/08/2025	14:20:20.267	200		190.50
			200	190.50
			200	190.50
12/08/2025	14:19:48.494	80		190.54
			80	190.54
			80	190.54
12/08/2025	14:17:39.472	1		190.48
			1	190.48
			1	190.48
12/08/2025	14:17:19.773	300		190.54
			300	190.54
			295	190.54
			5	190.54
12/08/2025	14:16:56.813	500		190.54
			500	190.54
			500	190.54
12/08/2025	14:16:20.196	5		190.48
			5	190.48
			5	190.48
12/08/2025	14:15:53.759	1		190.54
			1	190.54
			1	190.54
12/08/2025	14:13:57.371	20		190.50
			20	190.50
			20	190.50
12/08/2025	14:13:35.852	9		190.50
			9	190.50
			9	190.50
12/08/2025	14:13:16.633	21		190.52
			21	190.52
			21	190.52
12/08/2025	14:13:09.914	6		190.50
			6	190.50
			6	190.50
12/08/2025	14:10:58.239	25		190.48
			25	190.48
			25	190.48
12/08/2025	14:09:47.551	10		190.48
			10	190.48
			10	190.48
12/08/2025	14:08:00.404	10		190.44
			10	190.44
			10	190.44
12/08/2025	14:06:51.992	1		190.48
			1	190.48
			1	190.48
12/08/2025	14:04:53.977	5		190.48
			5	190.48
			5	190.48
12/08/2025	14:04:50.107	1		190.48
			1	190.48
			1	190.48
12/08/2025	13:58:15.842	1		190.50
			1	190.50
			1	190.50
12/08/2025	13:57:35.905	1		190.46
			1	190.46
			1	190.46
12/08/2025	13:57:32.486	4		190.46
			4	190.46
			4	190.46
12/08/2025	13:57:23.574	6		190.46
			6	190.46
			6	190.46
12/08/2025	13:57:18.604	4		190.46
			4	190.46
			4	190.46
12/08/2025	13:54:52.576	20		190.50
			20	190.50
			20	190.50
12/08/2025	13:51:36.801	50		190.64
			3	190.64
			47	190.64
			50	190.64
12/08/2025	13:50:59.721	10		190.52
			10	190.52
			10	190.52
12/08/2025	13:50:36.668	1		190.50
			1	190.50
			1	190.50
12/08/2025	13:49:00.111	15		190.58
			15	190.58
			15	190.58
12/08/2025	13:48:26.533	15		190.52
			15	190.52
			15	190.52
12/08/2025	13:48:23.587	40		190.56
			40	190.56
			40	190.56
12/08/2025	13:46:35.898	41		190.50
			41	190.50
			41	190.50
12/08/2025	13:44:22.957	100		190.50
			100	190.50
			100	190.50
12/08/2025	13:42:48.234	3		190.52
			3	190.52
			3	190.52
12/08/2025	13:42:30.031	1		190.60
			1	190.60
			1	190.60
12/08/2025	13:42:21.264	1		190.52
			1	190.52
			1	190.52
12/08/2025	13:42:19.995	120		190.48
			120	190.48
			120	190.48
12/08/2025	13:41:18.558	1		190.52
			1	190.52
			1	190.52
12/08/2025	13:41:07.453	10		190.60
			10	190.60
			10	190.60
12/08/2025	13:40:28.033	2		190.60
			2	190.60
			2	190.60
12/08/2025	13:40:24.343	1		190.58
			1	190.58
			1	190.58
12/08/2025	13:39:54.555	1		190.60
			1	190.60
			1	190.60
12/08/2025	13:39:29.389	1		190.60
			1	190.60
			1	190.60
12/08/2025	13:39:09.472	20		190.50
			20	190.50
			20	190.50
12/08/2025	13:37:09.505	50		190.64
			50	190.64
			50	190.64
12/08/2025	13:34:38.901	10		190.48
			10	190.48
			10	190.48
12/08/2025	13:34:03.070	3		190.50
			3	190.50
			3	190.50
12/08/2025	13:33:27.833	30		190.50
			30	190.50
			30	190.50
12/08/2025	13:33:17.594	20		190.52
			20	190.52
			20	190.52
12/08/2025	13:33:06.420	80		190.64
			80	190.64
			80	190.64
12/08/2025	13:32:56.594	52		190.64
			52	190.64
			52	190.64
12/08/2025	13:32:43.973	110		190.54
			110	190.54
			110	190.54
12/08/2025	13:32:09.128	33		190.62
			33	190.62
			33	190.62
12/08/2025	13:32:08.284	1		190.50
			1	190.50
			1	190.50
12/08/2025	13:31:14.100	1		190.48
			1	190.48
			1	190.48
12/08/2025	13:31:04.243	1		190.54
			1	190.54
			1	190.54
12/08/2025	13:30:35.855	26		190.52
			26	190.52
			26	190.52
12/08/2025	13:28:56.047	4		190.56
			4	190.56
			4	190.56
12/08/2025	13:28:45.459	2		190.48
			2	190.48
			2	190.48
12/08/2025	13:26:00.413	122		190.40
			122	190.40
			122	190.40
12/08/2025	13:24:15.936	25		190.40
			25	190.40
			25	190.40
12/08/2025	13:23:28.231	8		190.58
			8	190.58
			8	190.58
12/08/2025	13:22:30.097	12		190.58
			4	190.58
			12	190.58
			8	190.58
12/08/2025	13:20:25.781	70		190.50
			70	190.50
			70	190.50
12/08/2025	13:20:24.501	25		190.56
			25	190.56
			25	190.56
12/08/2025	13:19:44.650	15		190.48
			15	190.48
			15	190.48
12/08/2025	13:17:13.588	160		190.50
			160	190.50
			160	190.50
12/08/2025	13:16:59.337	1		190.50
			1	190.50
			1	190.50
12/08/2025	13:15:20.204	3		190.44
			3	190.44
			3	190.44
12/08/2025	13:15:05.894	6		190.44
			1	190.44
			4	190.44
			6	190.44
			1	190.44
12/08/2025	13:13:44.030	220		190.44
			220	190.44
			220	190.44
12/08/2025	13:13:20.283	13		190.48
			13	190.48
			13	190.48
12/08/2025	13:13:20.214	50		190.50
			50	190.50
			50	190.50
12/08/2025	13:11:26.869	200		190.54
			200	190.54
			200	190.54
12/08/2025	13:09:49.811	11		190.56
			11	190.56
			11	190.56
12/08/2025	13:08:59.232	53		190.56
			53	190.56
			53	190.56
12/08/2025	13:07:55.365	26		190.62
			26	190.62
			26	190.62
12/08/2025	13:06:04.432	5		190.52
			5	190.52
			5	190.52
12/08/2025	13:05:59.698	8		190.52
			8	190.52
			8	190.52
12/08/2025	13:05:15.707	2		190.58
			2	190.58
			2	190.58
12/08/2025	13:03:04.313	1		190.64
			1	190.64
			1	190.64
12/08/2025	13:00:19.931	3		190.54
			3	190.54
			3	190.54
12/08/2025	12:59:48.540	1		190.58
			1	190.58
			1	190.58
12/08/2025	12:59:44.111	3		190.46
			3	190.46
			3	190.46
12/08/2025	12:57:42.405	10		190.66
			10	190.66
			10	190.66
12/08/2025	12:56:44.157	1		190.64
			1	190.64
			1	190.64
12/08/2025	12:56:17.092	10		190.50
			10	190.50
			10	190.50
12/08/2025	12:55:28.104	1		190.50
			1	190.50
			1	190.50
12/08/2025	12:55:25.291	100		190.60
			100	190.60
			100	190.60
12/08/2025	12:54:31.915	5		190.48
			5	190.48
			5	190.48
12/08/2025	12:53:57.001	8		190.64
			8	190.64
			5	190.64
			3	190.64
12/08/2025	12:47:18.529	1		190.66
			1	190.66
			1	190.66
12/08/2025	12:47:11.381	2		190.66
			2	190.66
			2	190.66
12/08/2025	12:46:05.710	11		190.54
			11	190.54
			11	190.54
12/08/2025	12:44:14.435	3		190.54
			3	190.54
			3	190.54
12/08/2025	12:44:07.075	12		190.54
			12	190.54
			12	190.54
12/08/2025	12:44:01.042	1		190.68
			1	190.68
			1	190.68
12/08/2025	12:43:37.397	35		190.56
			35	190.56
			35	190.56
12/08/2025	12:42:46.631	10		190.68
			10	190.68
			10	190.68
12/08/2025	12:41:52.885	15		190.66
			15	190.66
			15	190.66
12/08/2025	12:33:32.575	10		190.54
			10	190.54
			10	190.54
12/08/2025	12:32:20.773	25		190.64
			24	190.64
			25	190.64
			1	190.64
12/08/2025	12:32:02.450	500		190.60
			500	190.60
			500	190.60
12/08/2025	12:31:50.223	10		190.58
			10	190.58
			10	190.58
12/08/2025	12:31:19.438	3		190.58
			3	190.58
			3	190.58
12/08/2025	12:30:45.830	2		190.66
			2	190.66
			2	190.66
12/08/2025	12:30:23.779	2		190.58
			2	190.58
			2	190.58
12/08/2025	12:30:07.475	190		190.60
			190	190.60
			190	190.60
12/08/2025	12:30:04.845	20		190.60
			20	190.60
			20	190.60
12/08/2025	12:29:44.561	2		190.64
			2	190.64
			2	190.64
12/08/2025	12:29:38.342	93		190.64
			78	190.64
			93	190.64
			15	190.64
12/08/2025	12:29:37.036	5		190.66
			5	190.66
			5	190.66
12/08/2025	12:29:15.998	2		190.70
			2	190.70
			2	190.70
12/08/2025	12:28:41.384	1		190.64
			1	190.64
			1	190.64
12/08/2025	12:28:30.731	1		190.64
			1	190.64
			1	190.64
12/08/2025	12:26:18.715	3		190.60
			3	190.60
			3	190.60
12/08/2025	12:26:06.647	1		190.66
			1	190.66
			1	190.66
12/08/2025	12:25:34.648	10		190.60
			10	190.60
			10	190.60
12/08/2025	12:24:28.255	30		190.68
			30	190.68
			30	190.68
12/08/2025	12:24:17.820	1		190.70
			1	190.70
			1	190.70
12/08/2025	12:23:26.908	1		190.66
			1	190.66
			1	190.66
12/08/2025	12:21:19.390	5		190.70
			5	190.70
			5	190.70
12/08/2025	12:21:03.705	1		190.70
			1	190.70
			1	190.70
12/08/2025	12:19:29.131	119		190.58
			119	190.58
			119	190.58
12/08/2025	12:19:28.998	10		190.58
			10	190.58
			10	190.58
12/08/2025	12:19:09.430	1		190.68
			1	190.68
			1	190.68
12/08/2025	12:18:41.760	2		190.68
			2	190.68
			2	190.68
12/08/2025	12:17:16.925	10		190.68
			10	190.68
			10	190.68
12/08/2025	12:16:55.398	7		190.64
			7	190.64
			7	190.64
12/08/2025	12:15:32.115	1		190.66
			1	190.66
			1	190.66
12/08/2025	12:13:36.124	41		190.70
			41	190.70
			41	190.70
12/08/2025	12:11:00.256	15		190.64
			15	190.64
			15	190.64
12/08/2025	12:10:20.529	1		190.64
			1	190.64
			1	190.64
12/08/2025	12:09:21.940	7		190.64
			7	190.64
			7	190.64
12/08/2025	12:09:14.473	275		190.64
			275	190.64
			275	190.64
12/08/2025	12:07:47.749	27		190.70
			27	190.70
			27	190.70
12/08/2025	12:07:23.466	4		190.72
			4	190.72
			4	190.72
12/08/2025	12:07:12.968	152		190.66
			152	190.66
			152	190.66
12/08/2025	12:06:02.969	2		190.64
			2	190.64
			2	190.64
12/08/2025	12:05:54.022	2		190.72
			2	190.72
			2	190.72
12/08/2025	12:01:49.799	80		190.80
			80	190.80
			80	190.80
12/08/2025	11:59:15.010	2		190.68
			2	190.68
			2	190.68
12/08/2025	11:58:48.166	1		190.80
			1	190.80
			1	190.80
12/08/2025	11:57:51.560	26		190.80
			26	190.80
			26	190.80
12/08/2025	11:57:04.274	10		190.84
			10	190.84
			10	190.84
12/08/2025	11:56:23.241	4		190.84
			4	190.84
			4	190.84
12/08/2025	11:56:19.424	5		190.84
			5	190.84
			5	190.84
12/08/2025	11:55:48.889	3		190.74
			3	190.74
			3	190.74
12/08/2025	11:55:33.601	2		190.84
			2	190.84
			2	190.84
12/08/2025	11:55:03.715	52		190.84
			52	190.84
			52	190.84
12/08/2025	11:53:57.609	15		190.92
			15	190.92
			15	190.92
12/08/2025	11:51:46.530	20		190.84
			20	190.84
			20	190.84
12/08/2025	11:51:33.763	1		190.96
			1	190.96
			1	190.96
12/08/2025	11:50:39.263	20		190.86
			20	190.86
			20	190.86
12/08/2025	11:49:45.790	250		190.74
			250	190.74
			250	190.74
12/08/2025	11:49:35.225	20		190.86
			20	190.86
			20	190.86
12/08/2025	11:48:42.829	9		190.74
			9	190.74
			9	190.74
12/08/2025	11:48:37.164	15		190.86
			15	190.86
			15	190.86
12/08/2025	11:48:28.781	1		190.86
			1	190.86
			1	190.86
12/08/2025	11:47:51.094	30		190.80
			30	190.80
			30	190.80
12/08/2025	11:45:57.940	20		190.70
			20	190.70
			20	190.70
12/08/2025	11:45:19.181	20		190.82
			20	190.82
			20	190.82
12/08/2025	11:42:19.865	1		190.78
			1	190.78
			1	190.78
12/08/2025	11:41:11.341	20		190.78
			20	190.78
			20	190.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 557.00
Ask: 1 558.00
Volume: 63 542
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 15:44:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice