Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
693
177,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:59:47,434 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 31.05.2024 | 21:59:33,357 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 31.05.2024 | 21:56:44,742 | 150 | 177,16 | |
| 150 | 177,16 | |||
| 150 | 177,16 | |||
| 31.05.2024 | 21:55:27,796 | 34 | 176,86 | |
| 34 | 176,86 | |||
| 34 | 176,86 | |||
| 31.05.2024 | 21:55:25,421 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 31.05.2024 | 21:54:15,708 | 30 | 177,14 | |
| 30 | 177,14 | |||
| 30 | 177,14 | |||
| 31.05.2024 | 21:53:22,125 | 402 | 177,16 | |
| 402 | 177,16 | |||
| 402 | 177,16 | |||
| 31.05.2024 | 21:53:18,500 | 141 | 177,34 | |
| 141 | 177,34 | |||
| 141 | 177,34 | |||
| 31.05.2024 | 21:53:00,917 | 50 | 177,06 | |
| 50 | 177,06 | |||
| 50 | 177,06 | |||
| 31.05.2024 | 21:50:33,107 | 16 | 177,34 | |
| 16 | 177,34 | |||
| 16 | 177,34 | |||
| 31.05.2024 | 21:50:08,294 | 1 012 | 177,22 | |
| 1 012 | 177,22 | |||
| 1 012 | 177,22 | |||
| 31.05.2024 | 21:50:08,125 | 24 | 177,22 | |
| 24 | 177,22 | |||
| 24 | 177,22 | |||
| 31.05.2024 | 21:50:05,679 | 111 | 177,10 | |
| 91 | 177,10 | |||
| 111 | 177,10 | |||
| 20 | 177,10 | |||
| 31.05.2024 | 21:50:03,657 | 1 103 | 177,00 | |
| 65 | 177,00 | |||
| 1 103 | 177,00 | |||
| 1 038 | 177,00 | |||
| 31.05.2024 | 21:50:03,481 | 6 | 176,90 | |
| 6 | 176,90 | |||
| 6 | 176,90 | |||
| 31.05.2024 | 21:48:10,929 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 31.05.2024 | 21:47:18,434 | 15 | 176,60 | |
| 15 | 176,60 | |||
| 15 | 176,60 | |||
| 31.05.2024 | 21:45:23,037 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 31.05.2024 | 21:45:05,237 | 16 | 176,50 | |
| 16 | 176,50 | |||
| 16 | 176,50 | |||
| 31.05.2024 | 21:39:01,394 | 2 | 176,32 | |
| 2 | 176,32 | |||
| 2 | 176,32 | |||
| 31.05.2024 | 21:38:07,102 | 9 | 176,24 | |
| 9 | 176,24 | |||
| 9 | 176,24 | |||
| 31.05.2024 | 21:35:23,909 | 50 | 176,22 | |
| 50 | 176,22 | |||
| 50 | 176,22 | |||
| 31.05.2024 | 21:32:34,508 | 300 | 176,16 | |
| 300 | 176,16 | |||
| 300 | 176,16 | |||
| 31.05.2024 | 21:29:41,153 | 50 | 176,28 | |
| 50 | 176,28 | |||
| 50 | 176,28 | |||
| 31.05.2024 | 21:27:43,992 | 7 | 176,32 | |
| 7 | 176,32 | |||
| 7 | 176,32 | |||
| 31.05.2024 | 21:26:19,291 | 20 | 176,28 | |
| 20 | 176,28 | |||
| 20 | 176,28 | |||
| 31.05.2024 | 21:23:41,573 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 31.05.2024 | 21:23:25,213 | 6 | 176,34 | |
| 6 | 176,34 | |||
| 6 | 176,34 | |||
| 31.05.2024 | 21:16:53,751 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 31.05.2024 | 21:13:10,944 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 31.05.2024 | 21:11:42,089 | 25 | 176,00 | |
| 25 | 176,00 | |||
| 25 | 176,00 | |||
| 31.05.2024 | 21:11:09,653 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 31.05.2024 | 21:07:58,379 | 22 | 175,88 | |
| 22 | 175,88 | |||
| 22 | 175,88 | |||
| 31.05.2024 | 21:06:12,661 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 31.05.2024 | 21:05:05,603 | 260 | 175,88 | |
| 260 | 175,88 | |||
| 260 | 175,88 | |||
| 31.05.2024 | 21:04:46,170 | 11 | 175,86 | |
| 11 | 175,86 | |||
| 11 | 175,86 | |||
| 31.05.2024 | 21:03:21,704 | 195 | 175,90 | |
| 195 | 175,90 | |||
| 195 | 175,90 | |||
| 31.05.2024 | 21:01:02,736 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 31.05.2024 | 21:00:20,869 | 20 | 175,84 | |
| 20 | 175,84 | |||
| 20 | 175,84 | |||
| 31.05.2024 | 20:50:14,787 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 31.05.2024 | 20:50:06,052 | 14 | 175,84 | |
| 14 | 175,84 | |||
| 14 | 175,84 | |||
| 31.05.2024 | 20:45:55,400 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 31.05.2024 | 20:43:14,478 | 12 | 175,78 | |
| 12 | 175,78 | |||
| 12 | 175,78 | |||
| 31.05.2024 | 20:40:09,890 | 3 | 175,58 | |
| 3 | 175,58 | |||
| 3 | 175,58 | |||
| 31.05.2024 | 20:39:07,466 | 15 | 175,58 | |
| 15 | 175,58 | |||
| 15 | 175,58 | |||
| 31.05.2024 | 20:36:15,536 | 2 | 175,62 | |
| 2 | 175,62 | |||
| 2 | 175,62 | |||
| 31.05.2024 | 20:35:11,896 | 40 | 175,50 | |
| 40 | 175,50 | |||
| 40 | 175,50 | |||
| 31.05.2024 | 20:31:42,220 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 31.05.2024 | 20:26:21,084 | 16 | 175,66 | |
| 16 | 175,66 | |||
| 16 | 175,66 | |||
| 31.05.2024 | 20:25:23,528 | 25 | 175,74 | |
| 25 | 175,74 | |||
| 25 | 175,74 | |||
| 31.05.2024 | 20:24:04,870 | 6 | 175,72 | |
| 6 | 175,72 | |||
| 6 | 175,72 | |||
| 31.05.2024 | 20:23:35,986 | 6 | 175,70 | |
| 6 | 175,70 | |||
| 6 | 175,70 | |||
| 31.05.2024 | 20:21:12,420 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 31.05.2024 | 20:09:33,168 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 31.05.2024 | 20:07:52,371 | 13 | 175,62 | |
| 13 | 175,62 | |||
| 13 | 175,62 | |||
| 31.05.2024 | 20:03:46,640 | 273 | 175,76 | |
| 273 | 175,76 | |||
| 273 | 175,76 | |||
| 31.05.2024 | 20:02:16,168 | 50 | 175,76 | |
| 50 | 175,76 | |||
| 50 | 175,76 | |||
| 31.05.2024 | 19:52:06,040 | 100 | 175,74 | |
| 100 | 175,74 | |||
| 100 | 175,74 | |||
| 31.05.2024 | 19:47:53,419 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 31.05.2024 | 19:43:31,715 | 16 | 175,70 | |
| 16 | 175,70 | |||
| 16 | 175,70 | |||
| 31.05.2024 | 19:42:42,675 | 13 | 175,56 | |
| 13 | 175,56 | |||
| 13 | 175,56 | |||
| 31.05.2024 | 19:42:18,654 | 24 | 175,66 | |
| 24 | 175,66 | |||
| 24 | 175,66 | |||
| 31.05.2024 | 19:42:10,966 | 30 | 175,54 | |
| 30 | 175,54 | |||
| 30 | 175,54 | |||
| 31.05.2024 | 19:39:40,145 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 31.05.2024 | 19:36:17,145 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 31.05.2024 | 19:31:43,496 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 31.05.2024 | 19:31:34,318 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 31.05.2024 | 19:28:50,435 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 31.05.2024 | 19:28:37,242 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 31.05.2024 | 19:26:23,571 | 16 | 175,54 | |
| 16 | 175,54 | |||
| 16 | 175,54 | |||
| 31.05.2024 | 19:24:31,622 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 2 | 175,46 | |||
| 31.05.2024 | 19:18:39,416 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 31.05.2024 | 19:18:34,422 | 20 | 175,52 | |
| 20 | 175,52 | |||
| 20 | 175,52 | |||
| 31.05.2024 | 19:16:11,057 | 23 | 175,46 | |
| 23 | 175,46 | |||
| 23 | 175,46 | |||
| 31.05.2024 | 19:14:40,128 | 25 | 175,46 | |
| 25 | 175,46 | |||
| 25 | 175,46 | |||
| 31.05.2024 | 19:13:33,196 | 25 | 175,50 | |
| 25 | 175,50 | |||
| 25 | 175,50 | |||
| 31.05.2024 | 19:12:44,638 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 31.05.2024 | 19:11:23,527 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 31.05.2024 | 19:10:11,159 | 100 | 175,36 | |
| 100 | 175,36 | |||
| 100 | 175,36 | |||
| 31.05.2024 | 19:09:44,343 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 31.05.2024 | 19:00:58,344 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 31.05.2024 | 18:59:10,924 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 31.05.2024 | 18:58:35,579 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 31.05.2024 | 18:57:45,123 | 3 | 175,14 | |
| 3 | 175,14 | |||
| 3 | 175,14 | |||
| 31.05.2024 | 18:55:06,677 | 4 | 175,18 | |
| 4 | 175,18 | |||
| 4 | 175,18 | |||
| 31.05.2024 | 18:50:16,464 | 470 | 175,02 | |
| 470 | 175,02 | |||
| 470 | 175,02 | |||
| 31.05.2024 | 18:49:56,991 | 30 | 175,06 | |
| 30 | 175,06 | |||
| 30 | 175,06 | |||
| 31.05.2024 | 18:48:42,287 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 31.05.2024 | 18:48:36,308 | 10 | 175,14 | |
| 10 | 175,14 | |||
| 10 | 175,14 | |||
| 31.05.2024 | 18:47:34,734 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 31.05.2024 | 18:41:52,038 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 31.05.2024 | 18:41:35,996 | 17 | 175,14 | |
| 17 | 175,14 | |||
| 17 | 175,14 | |||
| 31.05.2024 | 18:40:37,735 | 67 | 175,14 | |
| 67 | 175,14 | |||
| 67 | 175,14 | |||
| 31.05.2024 | 18:40:32,050 | 16 | 175,12 | |
| 16 | 175,12 | |||
| 16 | 175,12 | |||
| 31.05.2024 | 18:40:17,835 | 7 | 175,14 | |
| 7 | 175,14 | |||
| 7 | 175,14 | |||
| 31.05.2024 | 18:39:57,099 | 10 | 175,28 | |
| 10 | 175,28 | |||
| 10 | 175,28 | |||
| 31.05.2024 | 18:37:17,797 | 7 | 175,10 | |
| 7 | 175,10 | |||
| 7 | 175,10 | |||
| 31.05.2024 | 18:36:03,685 | 50 | 175,16 | |
| 50 | 175,16 | |||
| 50 | 175,16 | |||
| 31.05.2024 | 18:35:24,544 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 31.05.2024 | 18:35:24,426 | 29 | 175,22 | |
| 29 | 175,22 | |||
| 29 | 175,22 | |||
| 31.05.2024 | 18:34:25,402 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 31.05.2024 | 18:34:15,910 | 19 | 175,28 | |
| 19 | 175,28 | |||
| 19 | 175,28 | |||
| 31.05.2024 | 18:32:45,663 | 100 | 175,26 | |
| 100 | 175,26 | |||
| 100 | 175,26 | |||
| 31.05.2024 | 18:31:42,136 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 31.05.2024 | 18:29:25,540 | 100 | 175,22 | |
| 100 | 175,22 | |||
| 100 | 175,22 | |||
| 31.05.2024 | 18:29:25,440 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 31.05.2024 | 18:28:22,702 | 31 | 175,10 | |
| 31 | 175,10 | |||
| 31 | 175,10 | |||
| 31.05.2024 | 18:24:21,626 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 31.05.2024 | 18:23:27,207 | 10 | 175,16 | |
| 10 | 175,16 | |||
| 10 | 175,16 | |||
| 31.05.2024 | 18:23:26,946 | 4 | 175,24 | |
| 4 | 175,24 | |||
| 4 | 175,24 | |||
| 31.05.2024 | 18:22:15,802 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 31.05.2024 | 18:18:58,207 | 500 | 175,40 | |
| 500 | 175,40 | |||
| 500 | 175,40 | |||
| 31.05.2024 | 18:18:49,562 | 3 | 175,38 | |
| 3 | 175,38 | |||
| 3 | 175,38 | |||
| 31.05.2024 | 18:18:45,090 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 31.05.2024 | 18:16:33,096 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 31.05.2024 | 18:14:17,300 | 440 | 175,20 | |
| 60 | 175,20 | |||
| 20 | 175,20 | |||
| 90 | 175,20 | |||
| 440 | 175,20 | |||
| 90 | 175,20 | |||
| 90 | 175,20 | |||
| 90 | 175,20 | |||
| 31.05.2024 | 18:14:17,203 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 31.05.2024 | 18:13:28,327 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 31.05.2024 | 18:13:20,260 | 12 | 175,34 | |
| 12 | 175,34 | |||
| 12 | 175,34 | |||
| 31.05.2024 | 18:12:16,337 | 20 | 175,38 | |
| 20 | 175,38 | |||
| 20 | 175,38 | |||
| 31.05.2024 | 18:11:20,559 | 4 | 175,50 | |
| 4 | 175,50 | |||
| 4 | 175,50 | |||
| 31.05.2024 | 18:06:19,689 | 58 | 175,50 | |
| 58 | 175,50 | |||
| 58 | 175,50 | |||
| 31.05.2024 | 18:03:31,854 | 20 | 175,42 | |
| 20 | 175,42 | |||
| 20 | 175,42 | |||
| 31.05.2024 | 18:02:45,971 | 1 000 | 175,32 | |
| 1 000 | 175,32 | |||
| 1 000 | 175,32 | |||
| 31.05.2024 | 18:02:40,233 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 31.05.2024 | 18:02:34,529 | 26 | 175,44 | |
| 26 | 175,44 | |||
| 26 | 175,44 | |||
| 31.05.2024 | 18:00:15,915 | 20 | 175,36 | |
| 20 | 175,36 | |||
| 20 | 175,36 | |||
| 31.05.2024 | 17:59:37,121 | 6 | 175,50 | |
| 6 | 175,50 | |||
| 6 | 175,50 | |||
| 31.05.2024 | 17:59:14,134 | 50 | 175,56 | |
| 50 | 175,56 | |||
| 50 | 175,56 | |||
| 31.05.2024 | 17:59:11,023 | 15 | 175,52 | |
| 15 | 175,52 | |||
| 15 | 175,52 | |||
| 31.05.2024 | 17:57:41,687 | 56 | 175,58 | |
| 56 | 175,58 | |||
| 56 | 175,58 | |||
| 31.05.2024 | 17:57:28,901 | 389 | 175,46 | |
| 389 | 175,46 | |||
| 389 | 175,46 | |||
| 31.05.2024 | 17:56:44,098 | 30 | 175,46 | |
| 30 | 175,46 | |||
| 30 | 175,46 | |||
| 31.05.2024 | 17:54:09,810 | 70 | 175,36 | |
| 70 | 175,36 | |||
| 70 | 175,36 | |||
| 31.05.2024 | 17:50:30,094 | 11 | 175,26 | |
| 11 | 175,26 | |||
| 11 | 175,26 | |||
| 31.05.2024 | 17:50:15,325 | 29 | 175,24 | |
| 29 | 175,24 | |||
| 29 | 175,24 | |||
| 31.05.2024 | 17:50:07,862 | 165 | 175,24 | |
| 35 | 175,24 | |||
| 165 | 175,24 | |||
| 130 | 175,24 | |||
| 31.05.2024 | 17:45:52,488 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 31.05.2024 | 17:45:13,503 | 6 | 175,46 | |
| 6 | 175,46 | |||
| 6 | 175,46 | |||
| 31.05.2024 | 17:43:33,781 | 20 | 175,54 | |
| 20 | 175,54 | |||
| 20 | 175,54 | |||
| 31.05.2024 | 17:43:28,925 | 12 | 175,64 | |
| 12 | 175,64 | |||
| 12 | 175,64 | |||
| 31.05.2024 | 17:42:59,133 | 12 | 175,64 | |
| 12 | 175,64 | |||
| 12 | 175,64 | |||
| 31.05.2024 | 17:41:51,645 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 31.05.2024 | 17:41:41,539 | 50 | 175,76 | |
| 50 | 175,76 | |||
| 50 | 175,76 | |||
| 31.05.2024 | 17:41:21,889 | 60 | 175,62 | |
| 60 | 175,62 | |||
| 60 | 175,62 | |||
| 31.05.2024 | 17:41:17,321 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 31.05.2024 | 17:40:44,745 | 8 | 175,58 | |
| 8 | 175,58 | |||
| 8 | 175,58 | |||
| 31.05.2024 | 17:40:16,204 | 285 | 175,72 | |
| 285 | 175,72 | |||
| 285 | 175,72 | |||
| 31.05.2024 | 17:39:56,557 | 12 | 175,60 | |
| 12 | 175,60 | |||
| 12 | 175,60 | |||
| 31.05.2024 | 17:39:54,367 | 15 | 175,58 | |
| 15 | 175,58 | |||
| 15 | 175,58 | |||
| 31.05.2024 | 17:39:38,450 | 140 | 175,60 | |
| 140 | 175,60 | |||
| 140 | 175,60 | |||
| 31.05.2024 | 17:37:24,087 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 31.05.2024 | 17:37:00,830 | 250 | 175,40 | |
| 250 | 175,40 | |||
| 250 | 175,40 | |||
| 31.05.2024 | 17:34:46,074 | 25 | 175,32 | |
| 25 | 175,32 | |||
| 25 | 175,32 | |||
| 31.05.2024 | 17:34:06,002 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 31.05.2024 | 17:33:46,906 | 10 | 175,36 | |
| 10 | 175,36 | |||
| 10 | 175,36 | |||
| 31.05.2024 | 17:33:08,040 | 200 | 175,36 | |
| 200 | 175,36 | |||
| 200 | 175,36 | |||
| 31.05.2024 | 17:33:07,404 | 27 | 175,34 | |
| 27 | 175,34 | |||
| 27 | 175,34 | |||
| 31.05.2024 | 17:32:34,280 | 2 | 175,32 | |
| 2 | 175,32 | |||
| 2 | 175,32 | |||
| 31.05.2024 | 17:32:29,488 | 23 | 175,28 | |
| 23 | 175,28 | |||
| 23 | 175,28 | |||
| 31.05.2024 | 17:32:16,635 | 100 | 175,26 | |
| 100 | 175,26 | |||
| 100 | 175,26 | |||
| 31.05.2024 | 17:32:11,358 | 240 | 175,26 | |
| 240 | 175,26 | |||
| 240 | 175,26 | |||
| 31.05.2024 | 17:32:11,314 | 300 | 175,26 | |
| 300 | 175,26 | |||
| 300 | 175,26 | |||
| 31.05.2024 | 17:28:57,338 | 30 | 175,36 | |
| 30 | 175,36 | |||
| 30 | 175,36 | |||
| 31.05.2024 | 17:27:54,033 | 10 | 175,48 | |
| 10 | 175,48 | |||
| 10 | 175,48 | |||
| 31.05.2024 | 17:26:32,697 | 27 | 175,44 | |
| 27 | 175,44 | |||
| 27 | 175,44 | |||
| 31.05.2024 | 17:24:34,057 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 31.05.2024 | 17:24:14,332 | 118 | 175,48 | |
| 118 | 175,48 | |||
| 118 | 175,48 | |||
| 31.05.2024 | 17:23:51,711 | 844 | 175,44 | |
| 844 | 175,44 | |||
| 844 | 175,44 | |||
| 31.05.2024 | 17:22:54,591 | 20 | 175,34 | |
| 20 | 175,34 | |||
| 20 | 175,34 | |||
| 31.05.2024 | 17:22:45,854 | 4 | 175,46 | |
| 4 | 175,46 | |||
| 4 | 175,46 | |||
| 31.05.2024 | 17:22:26,372 | 90 | 175,40 | |
| 90 | 175,40 | |||
| 90 | 175,40 | |||
| 31.05.2024 | 17:22:21,280 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 31.05.2024 | 17:22:18,010 | 671 | 175,40 | |
| 671 | 175,40 | |||
| 671 | 175,40 | |||
| 31.05.2024 | 17:21:48,612 | 55 | 175,48 | |
| 55 | 175,48 | |||
| 55 | 175,48 | |||
| 31.05.2024 | 17:20:47,772 | 21 | 175,48 | |
| 21 | 175,48 | |||
| 21 | 175,48 | |||
| 31.05.2024 | 17:20:12,355 | 8 | 175,66 | |
| 8 | 175,66 | |||
| 8 | 175,66 | |||
| 31.05.2024 | 17:18:18,291 | 2 | 175,56 | |
| 2 | 175,56 | |||
| 2 | 175,56 | |||
| 31.05.2024 | 17:17:13,975 | 98 | 175,60 | |
| 98 | 175,60 | |||
| 98 | 175,60 | |||
| 31.05.2024 | 17:15:57,002 | 17 | 175,70 | |
| 17 | 175,70 | |||
| 17 | 175,70 | |||
| 31.05.2024 | 17:14:45,141 | 200 | 175,80 | |
| 200 | 175,80 | |||
| 200 | 175,80 | |||
| 31.05.2024 | 17:12:28,347 | 171 | 175,86 | |
| 171 | 175,86 | |||
| 171 | 175,86 | |||
| 31.05.2024 | 17:11:02,089 | 11 | 175,84 | |
| 11 | 175,84 | |||
| 11 | 175,84 | |||
| 31.05.2024 | 17:08:55,507 | 15 | 175,70 | |
| 15 | 175,70 | |||
| 15 | 175,70 | |||
| 31.05.2024 | 17:07:39,743 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 31.05.2024 | 17:06:56,819 | 20 | 175,48 | |
| 20 | 175,48 | |||
| 20 | 175,48 | |||
| 31.05.2024 | 17:06:55,622 | 271 | 175,50 | |
| 2 | 175,50 | |||
| 19 | 175,50 | |||
| 150 | 175,50 | |||
| 271 | 175,50 | |||
| 100 | 175,50 | |||
| 31.05.2024 | 17:06:47,268 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 31.05.2024 | 17:06:24,810 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 31.05.2024 | 17:06:12,671 | 160 | 175,76 | |
| 160 | 175,76 | |||
| 160 | 175,76 | |||
| 31.05.2024 | 17:04:57,493 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 31.05.2024 | 17:04:07,902 | 150 | 175,84 | |
| 150 | 175,84 | |||
| 150 | 175,84 | |||
| 31.05.2024 | 17:03:52,623 | 275 | 175,90 | |
| 275 | 175,90 | |||
| 275 | 175,90 | |||
| 31.05.2024 | 17:03:17,565 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 31.05.2024 | 17:03:11,244 | 84 | 175,98 | |
| 84 | 175,98 | |||
| 84 | 175,98 | |||
| 31.05.2024 | 17:02:44,859 | 28 | 176,06 | |
| 28 | 176,06 | |||
| 28 | 176,06 | |||
| 31.05.2024 | 17:01:32,089 | 450 | 176,00 | |
| 450 | 176,00 | |||
| 450 | 176,00 | |||
| 31.05.2024 | 17:00:59,665 | 500 | 176,14 | |
| 500 | 176,14 | |||
| 500 | 176,14 | |||
| 31.05.2024 | 17:00:54,201 | 6 | 176,14 | |
| 6 | 176,14 | |||
| 6 | 176,14 | |||
| 31.05.2024 | 16:57:37,658 | 50 | 176,02 | |
| 50 | 176,02 | |||
| 50 | 176,02 | |||
| 31.05.2024 | 16:57:33,719 | 40 | 176,00 | |
| 40 | 176,00 | |||
| 40 | 176,00 | |||
| 31.05.2024 | 16:57:25,393 | 25 | 176,02 | |
| 25 | 176,02 | |||
| 25 | 176,02 | |||
| 31.05.2024 | 16:56:56,020 | 35 | 176,02 | |
| 35 | 176,02 | |||
| 35 | 176,02 | |||
| 31.05.2024 | 16:56:43,352 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 31.05.2024 | 16:54:10,999 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 31.05.2024 | 16:51:50,632 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 31.05.2024 | 16:50:56,348 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 31.05.2024 | 16:49:26,971 | 25 | 176,62 | |
| 25 | 176,62 | |||
| 25 | 176,62 | |||
| 31.05.2024 | 16:49:19,454 | 18 | 176,64 | |
| 18 | 176,64 | |||
| 18 | 176,64 | |||
| 31.05.2024 | 16:47:13,380 | 25 | 176,52 | |
| 25 | 176,52 | |||
| 25 | 176,52 | |||
| 31.05.2024 | 16:47:10,332 | 35 | 176,46 | |
| 35 | 176,46 | |||
| 35 | 176,46 | |||
| 31.05.2024 | 16:46:42,597 | 22 | 176,62 | |
| 22 | 176,62 | |||
| 22 | 176,62 | |||
| 31.05.2024 | 16:45:13,195 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 31.05.2024 | 16:42:52,512 | 8 | 176,74 | |
| 8 | 176,74 | |||
| 8 | 176,74 | |||
| 31.05.2024 | 16:39:29,208 | 35 | 176,66 | |
| 35 | 176,66 | |||
| 35 | 176,66 | |||
| 31.05.2024 | 16:39:16,419 | 37 | 176,66 | |
| 37 | 176,66 | |||
| 37 | 176,66 | |||
| 31.05.2024 | 16:38:25,669 | 17 | 176,52 | |
| 17 | 176,52 | |||
| 17 | 176,52 | |||
| 31.05.2024 | 16:37:40,580 | 60 | 176,32 | |
| 60 | 176,32 | |||
| 60 | 176,32 | |||
| 31.05.2024 | 16:37:21,374 | 60 | 176,38 | |
| 60 | 176,38 | |||
| 60 | 176,38 | |||
| 31.05.2024 | 16:37:19,559 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 31.05.2024 | 16:37:15,444 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 31.05.2024 | 16:35:20,388 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 31.05.2024 | 16:35:16,827 | 65 | 176,42 | |
| 65 | 176,42 | |||
| 65 | 176,42 | |||
| 31.05.2024 | 16:34:39,710 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 31.05.2024 | 16:32:21,599 | 10 | 176,54 | |
| 10 | 176,54 | |||
| 10 | 176,54 | |||
| 31.05.2024 | 16:32:05,727 | 50 | 176,36 | |
| 50 | 176,36 | |||
| 50 | 176,36 | |||
| 31.05.2024 | 16:31:32,508 | 993 | 176,36 | |
| 993 | 176,36 | |||
| 993 | 176,36 | |||
| 31.05.2024 | 16:30:07,246 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 31.05.2024 | 16:29:42,544 | 10 | 176,40 | |
| 10 | 176,40 | |||
| 10 | 176,40 | |||
| 31.05.2024 | 16:28:57,787 | 20 | 176,24 | |
| 20 | 176,24 | |||
| 20 | 176,24 | |||
| 31.05.2024 | 16:28:31,667 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 31.05.2024 | 16:28:15,544 | 60 | 176,24 | |
| 60 | 176,24 | |||
| 60 | 176,24 | |||
| 31.05.2024 | 16:26:43,528 | 90 | 176,32 | |
| 90 | 176,32 | |||
| 90 | 176,32 | |||
| 31.05.2024 | 16:26:40,786 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 31.05.2024 | 16:25:09,842 | 30 | 176,08 | |
| 30 | 176,08 | |||
| 30 | 176,08 | |||
| 31.05.2024 | 16:24:32,493 | 17 | 176,10 | |
| 17 | 176,10 | |||
| 17 | 176,10 | |||
| 31.05.2024 | 16:24:19,411 | 50 | 176,26 | |
| 50 | 176,26 | |||
| 50 | 176,26 | |||
| 31.05.2024 | 16:23:37,572 | 30 | 176,20 | |
| 30 | 176,20 | |||
| 30 | 176,20 | |||
| 31.05.2024 | 16:18:45,454 | 6 | 176,34 | |
| 6 | 176,34 | |||
| 6 | 176,34 | |||
| 31.05.2024 | 16:18:24,412 | 8 | 176,42 | |
| 8 | 176,42 | |||
| 8 | 176,42 | |||
| 31.05.2024 | 16:18:13,776 | 159 | 176,52 | |
| 159 | 176,52 | |||
| 159 | 176,52 | |||
| 31.05.2024 | 16:17:55,746 | 90 | 176,70 | |
| 90 | 176,70 | |||
| 90 | 176,70 | |||
| 31.05.2024 | 16:16:31,162 | 9 | 176,84 | |
| 9 | 176,84 | |||
| 9 | 176,84 | |||
| 31.05.2024 | 16:16:24,672 | 90 | 176,90 | |
| 90 | 176,90 | |||
| 90 | 176,90 | |||
| 31.05.2024 | 16:15:06,302 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 31.05.2024 | 16:14:36,163 | 11 | 176,82 | |
| 11 | 176,82 | |||
| 11 | 176,82 | |||
| 31.05.2024 | 16:14:22,345 | 90 | 176,82 | |
| 90 | 176,82 | |||
| 90 | 176,82 | |||
| 31.05.2024 | 16:11:20,750 | 8 | 176,74 | |
| 8 | 176,74 | |||
| 8 | 176,74 | |||
| 31.05.2024 | 16:11:03,436 | 14 | 176,80 | |
| 14 | 176,80 | |||
| 14 | 176,80 | |||
| 31.05.2024 | 16:10:07,740 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 31.05.2024 | 16:06:32,975 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 31.05.2024 | 16:06:17,382 | 200 | 176,62 | |
| 200 | 176,62 | |||
| 200 | 176,62 | |||
| 31.05.2024 | 16:05:34,358 | 54 | 176,58 | |
| 54 | 176,58 | |||
| 54 | 176,58 | |||
| 31.05.2024 | 16:05:26,992 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 31.05.2024 | 16:04:07,781 | 25 | 176,32 | |
| 25 | 176,32 | |||
| 25 | 176,32 | |||
| 31.05.2024 | 16:02:54,151 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 31.05.2024 | 16:02:46,571 | 6 | 176,24 | |
| 6 | 176,24 | |||
| 6 | 176,24 | |||
| 31.05.2024 | 16:02:44,901 | 60 | 176,12 | |
| 60 | 176,12 | |||
| 60 | 176,12 | |||
| 31.05.2024 | 16:02:34,021 | 28 | 176,24 | |
| 28 | 176,24 | |||
| 28 | 176,24 | |||
| 31.05.2024 | 16:02:17,224 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 31.05.2024 | 16:00:05,346 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 31.05.2024 | 15:59:23,156 | 8 | 176,44 | |
| 8 | 176,44 | |||
| 8 | 176,44 | |||
| 31.05.2024 | 15:55:20,782 | 13 | 176,42 | |
| 13 | 176,42 | |||
| 13 | 176,42 | |||
| 31.05.2024 | 15:53:48,161 | 60 | 176,56 | |
| 60 | 176,56 | |||
| 60 | 176,56 | |||
| 31.05.2024 | 15:52:55,625 | 15 | 176,50 | |
| 15 | 176,50 | |||
| 15 | 176,50 | |||
| 31.05.2024 | 15:52:05,248 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 31.05.2024 | 15:51:38,486 | 200 | 176,40 | |
| 200 | 176,40 | |||
| 200 | 176,40 | |||
| 31.05.2024 | 15:49:35,966 | 290 | 176,48 | |
| 290 | 176,48 | |||
| 290 | 176,48 | |||
| 31.05.2024 | 15:48:28,455 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 31.05.2024 | 15:46:28,835 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 31.05.2024 | 15:46:12,344 | 6 | 176,42 | |
| 6 | 176,42 | |||
| 6 | 176,42 | |||
| 31.05.2024 | 15:46:10,659 | 5 | 176,52 | |
| 5 | 176,52 | |||
| 5 | 176,52 | |||
| 31.05.2024 | 15:45:11,996 | 30 | 176,56 | |
| 30 | 176,56 | |||
| 30 | 176,56 | |||
| 31.05.2024 | 15:44:25,040 | 440 | 177,00 | |
| 440 | 177,00 | |||
| 440 | 177,00 | |||
| 31.05.2024 | 15:44:02,497 | 12 | 176,88 | |
| 12 | 176,88 | |||
| 12 | 176,88 | |||
| 31.05.2024 | 15:43:54,788 | 100 | 176,86 | |
| 100 | 176,86 | |||
| 100 | 176,86 | |||
| 31.05.2024 | 15:43:08,135 | 11 | 176,88 | |
| 11 | 176,88 | |||
| 11 | 176,88 | |||
| 31.05.2024 | 15:42:55,608 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 31.05.2024 | 15:42:49,926 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 31.05.2024 | 15:41:32,795 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 31.05.2024 | 15:40:44,091 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 31.05.2024 | 15:40:13,304 | 100 | 176,78 | |
| 100 | 176,78 | |||
| 100 | 176,78 | |||
| 31.05.2024 | 15:38:52,577 | 301 | 176,56 | |
| 301 | 176,56 | |||
| 301 | 176,56 | |||
| 31.05.2024 | 15:38:10,512 | 150 | 176,52 | |
| 150 | 176,52 | |||
| 150 | 176,52 | |||
| 31.05.2024 | 15:37:31,268 | 143 | 176,40 | |
| 143 | 176,40 | |||
| 143 | 176,40 | |||
| 31.05.2024 | 15:36:43,502 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 31.05.2024 | 15:36:37,863 | 4 | 176,34 | |
| 4 | 176,34 | |||
| 4 | 176,34 | |||
| 31.05.2024 | 15:34:44,269 | 10 | 176,42 | |
| 10 | 176,42 | |||
| 10 | 176,42 | |||
| 31.05.2024 | 15:34:33,318 | 380 | 176,32 | |
| 380 | 176,32 | |||
| 380 | 176,32 | |||
| 31.05.2024 | 15:32:12,432 | 167 | 177,10 | |
| 167 | 177,10 | |||
| 167 | 177,10 | |||
| 31.05.2024 | 15:32:10,243 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 31.05.2024 | 15:32:08,779 | 31 | 177,00 | |
| 10 | 177,00 | |||
| 5 | 177,00 | |||
| 10 | 177,00 | |||
| 5 | 177,00 | |||
| 1 | 177,00 | |||
| 31 | 177,00 | |||
| 31.05.2024 | 15:32:08,631 | 50 | 176,98 | |
| 50 | 176,98 | |||
| 50 | 176,98 | |||
| 31.05.2024 | 15:31:48,396 | 40 | 176,50 | |
| 40 | 176,50 | |||
| 40 | 176,50 | |||
| 31.05.2024 | 15:30:48,481 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 31.05.2024 | 15:30:46,642 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 31.05.2024 | 15:30:40,643 | 15 | 176,50 | |
| 15 | 176,50 | |||
| 15 | 176,50 | |||
| 31.05.2024 | 15:30:08,751 | 29 | 176,26 | |
| 29 | 176,26 | |||
| 29 | 176,26 | |||
| 31.05.2024 | 15:27:46,095 | 450 | 175,72 | |
| 450 | 175,72 | |||
| 150 | 175,72 | |||
| 300 | 175,72 | |||
| 31.05.2024 | 15:27:02,207 | 440 | 175,80 | |
| 440 | 175,80 | |||
| 440 | 175,80 | |||
| 31.05.2024 | 15:26:46,238 | 60 | 175,82 | |
| 60 | 175,82 | |||
| 60 | 175,82 | |||
| 31.05.2024 | 15:25:31,085 | 110 | 175,88 | |
| 90 | 175,88 | |||
| 20 | 175,88 | |||
| 110 | 175,88 | |||
| 31.05.2024 | 15:25:30,928 | 52 | 176,00 | |
| 2 | 176,00 | |||
| 52 | 176,00 | |||
| 50 | 176,00 | |||
| 31.05.2024 | 15:23:21,766 | 50 | 176,20 | |
| 50 | 176,20 | |||
| 50 | 176,20 | |||
| 31.05.2024 | 15:19:27,402 | 220 | 176,18 | |
| 220 | 176,18 | |||
| 220 | 176,18 | |||
| 31.05.2024 | 15:18:47,311 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 31.05.2024 | 15:18:19,036 | 33 | 176,18 | |
| 33 | 176,18 | |||
| 33 | 176,18 | |||
| 31.05.2024 | 15:17:34,125 | 11 | 176,16 | |
| 11 | 176,16 | |||
| 11 | 176,16 | |||
| 31.05.2024 | 15:17:20,606 | 19 | 176,12 | |
| 19 | 176,12 | |||
| 19 | 176,12 | |||
| 31.05.2024 | 15:16:38,431 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 31.05.2024 | 15:15:18,501 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 31.05.2024 | 15:11:38,202 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 31.05.2024 | 15:11:25,055 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 31.05.2024 | 15:11:01,838 | 28 | 176,18 | |
| 28 | 176,18 | |||
| 28 | 176,18 | |||
| 31.05.2024 | 15:10:52,060 | 20 | 176,14 | |
| 20 | 176,14 | |||
| 20 | 176,14 | |||
| 31.05.2024 | 15:10:31,191 | 20 | 176,14 | |
| 20 | 176,14 | |||
| 20 | 176,14 | |||
| 31.05.2024 | 15:10:13,445 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 31.05.2024 | 15:09:34,072 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 31.05.2024 | 15:08:20,097 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 31.05.2024 | 15:08:05,310 | 35 | 176,18 | |
| 35 | 176,18 | |||
| 35 | 176,18 | |||
| 31.05.2024 | 15:05:40,205 | 140 | 176,10 | |
| 140 | 176,10 | |||
| 140 | 176,10 | |||
| 31.05.2024 | 15:05:03,195 | 120 | 176,10 | |
| 120 | 176,10 | |||
| 120 | 176,10 | |||
| 31.05.2024 | 15:04:47,149 | 12 | 176,12 | |
| 12 | 176,12 | |||
| 12 | 176,12 | |||
| 31.05.2024 | 15:02:39,642 | 265 | 176,30 | |
| 265 | 176,30 | |||
| 265 | 176,30 | |||
| 31.05.2024 | 15:01:54,055 | 4 | 176,28 | |
| 4 | 176,28 | |||
| 4 | 176,28 | |||
| 31.05.2024 | 14:59:50,192 | 12 | 176,28 | |
| 12 | 176,28 | |||
| 12 | 176,28 | |||
| 31.05.2024 | 14:59:39,952 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 31.05.2024 | 14:57:53,408 | 60 | 176,18 | |
| 60 | 176,18 | |||
| 60 | 176,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00