Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1126
1759
171,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:22:07,865 | 23 | 171,60 | |
| 23 | 171,60 | |||
| 23 | 171,60 | |||
| 06.11.2025 | 10:21:44,447 | 10 | 171,76 | |
| 10 | 171,76 | |||
| 10 | 171,76 | |||
| 06.11.2025 | 10:21:35,311 | 30 | 171,70 | |
| 30 | 171,70 | |||
| 30 | 171,70 | |||
| 06.11.2025 | 10:21:31,381 | 5 | 171,68 | |
| 5 | 171,68 | |||
| 5 | 171,68 | |||
| 06.11.2025 | 10:21:10,803 | 5 | 171,64 | |
| 5 | 171,64 | |||
| 5 | 171,64 | |||
| 06.11.2025 | 10:21:08,126 | 3 | 171,66 | |
| 3 | 171,66 | |||
| 3 | 171,66 | |||
| 06.11.2025 | 10:21:04,052 | 180 | 171,58 | |
| 180 | 171,58 | |||
| 180 | 171,58 | |||
| 06.11.2025 | 10:21:00,418 | 50 | 171,64 | |
| 50 | 171,64 | |||
| 50 | 171,64 | |||
| 06.11.2025 | 10:20:32,400 | 14 | 171,76 | |
| 14 | 171,76 | |||
| 14 | 171,76 | |||
| 06.11.2025 | 10:20:30,218 | 30 | 171,76 | |
| 30 | 171,76 | |||
| 30 | 171,76 | |||
| 06.11.2025 | 10:20:07,457 | 62 | 171,82 | |
| 62 | 171,82 | |||
| 62 | 171,82 | |||
| 06.11.2025 | 10:19:54,967 | 30 | 171,76 | |
| 30 | 171,76 | |||
| 30 | 171,76 | |||
| 06.11.2025 | 10:19:51,046 | 6 | 171,74 | |
| 6 | 171,74 | |||
| 6 | 171,74 | |||
| 06.11.2025 | 10:19:18,821 | 12 | 171,76 | |
| 12 | 171,76 | |||
| 12 | 171,76 | |||
| 06.11.2025 | 10:19:08,580 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 06.11.2025 | 10:19:00,764 | 15 | 171,64 | |
| 15 | 171,64 | |||
| 15 | 171,64 | |||
| 06.11.2025 | 10:18:51,482 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 06.11.2025 | 10:18:43,938 | 5 | 171,66 | |
| 5 | 171,66 | |||
| 5 | 171,66 | |||
| 06.11.2025 | 10:18:25,548 | 10 | 171,66 | |
| 10 | 171,66 | |||
| 10 | 171,66 | |||
| 06.11.2025 | 10:18:25,425 | 30 | 171,66 | |
| 30 | 171,66 | |||
| 30 | 171,66 | |||
| 06.11.2025 | 10:18:21,689 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 06.11.2025 | 10:18:19,980 | 30 | 171,56 | |
| 30 | 171,56 | |||
| 30 | 171,56 | |||
| 06.11.2025 | 10:18:12,241 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 06.11.2025 | 10:18:04,382 | 50 | 171,52 | |
| 50 | 171,52 | |||
| 30 | 171,52 | |||
| 20 | 171,52 | |||
| 06.11.2025 | 10:18:00,870 | 4 | 171,48 | |
| 4 | 171,48 | |||
| 4 | 171,48 | |||
| 06.11.2025 | 10:17:53,277 | 100 | 171,70 | |
| 100 | 171,70 | |||
| 100 | 171,70 | |||
| 06.11.2025 | 10:17:47,214 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 06.11.2025 | 10:17:35,911 | 12 | 171,56 | |
| 12 | 171,56 | |||
| 12 | 171,56 | |||
| 06.11.2025 | 10:17:35,675 | 836 | 171,70 | |
| 656 | 171,70 | |||
| 180 | 171,70 | |||
| 836 | 171,70 | |||
| 06.11.2025 | 10:17:32,244 | 597 | 171,84 | |
| 594 | 171,84 | |||
| 1 | 171,84 | |||
| 3 | 171,84 | |||
| 500 | 171,84 | |||
| 96 | 171,84 | |||
| 06.11.2025 | 10:16:37,591 | 500 | 171,84 | |
| 500 | 171,84 | |||
| 500 | 171,84 | |||
| 06.11.2025 | 10:16:20,247 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 06.11.2025 | 10:16:09,337 | 120 | 171,80 | |
| 120 | 171,80 | |||
| 120 | 171,80 | |||
| 06.11.2025 | 10:16:09,253 | 2 | 171,76 | |
| 2 | 171,76 | |||
| 2 | 171,76 | |||
| 06.11.2025 | 10:16:05,755 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 06.11.2025 | 10:16:01,666 | 12 | 171,82 | |
| 12 | 171,82 | |||
| 12 | 171,82 | |||
| 06.11.2025 | 10:16:00,474 | 50 | 171,72 | |
| 50 | 171,72 | |||
| 50 | 171,72 | |||
| 06.11.2025 | 10:15:33,595 | 20 | 171,82 | |
| 20 | 171,82 | |||
| 20 | 171,82 | |||
| 06.11.2025 | 10:14:08,481 | 11 | 171,62 | |
| 11 | 171,62 | |||
| 11 | 171,62 | |||
| 06.11.2025 | 10:13:35,379 | 140 | 171,56 | |
| 140 | 171,56 | |||
| 140 | 171,56 | |||
| 06.11.2025 | 10:13:32,920 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 06.11.2025 | 10:13:22,300 | 30 | 171,56 | |
| 30 | 171,56 | |||
| 30 | 171,56 | |||
| 06.11.2025 | 10:13:10,405 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 06.11.2025 | 10:12:49,933 | 90 | 171,60 | |
| 90 | 171,60 | |||
| 90 | 171,60 | |||
| 06.11.2025 | 10:12:47,791 | 200 | 171,50 | |
| 200 | 171,50 | |||
| 200 | 171,50 | |||
| 06.11.2025 | 10:12:46,180 | 7 | 171,48 | |
| 7 | 171,48 | |||
| 7 | 171,48 | |||
| 06.11.2025 | 10:12:34,163 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 06.11.2025 | 10:12:26,708 | 13 | 171,48 | |
| 13 | 171,48 | |||
| 13 | 171,48 | |||
| 06.11.2025 | 10:12:19,605 | 5 | 171,40 | |
| 5 | 171,40 | |||
| 5 | 171,40 | |||
| 06.11.2025 | 10:12:17,441 | 285 | 171,48 | |
| 285 | 171,48 | |||
| 285 | 171,48 | |||
| 06.11.2025 | 10:12:04,333 | 200 | 171,46 | |
| 200 | 171,46 | |||
| 200 | 171,46 | |||
| 06.11.2025 | 10:11:58,834 | 17 | 171,44 | |
| 17 | 171,44 | |||
| 17 | 171,44 | |||
| 06.11.2025 | 10:11:49,932 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 06.11.2025 | 10:11:43,247 | 30 | 171,40 | |
| 30 | 171,40 | |||
| 30 | 171,40 | |||
| 06.11.2025 | 10:11:42,451 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 06.11.2025 | 10:11:35,739 | 21 | 171,50 | |
| 1 | 171,50 | |||
| 20 | 171,50 | |||
| 1 | 171,50 | |||
| 20 | 171,50 | |||
| 06.11.2025 | 10:10:48,085 | 500 | 171,46 | |
| 500 | 171,46 | |||
| 500 | 171,46 | |||
| 06.11.2025 | 10:10:35,283 | 25 | 171,44 | |
| 25 | 171,44 | |||
| 25 | 171,44 | |||
| 06.11.2025 | 10:10:32,589 | 9 | 171,38 | |
| 9 | 171,38 | |||
| 9 | 171,38 | |||
| 06.11.2025 | 10:09:28,390 | 20 | 171,36 | |
| 20 | 171,36 | |||
| 20 | 171,36 | |||
| 06.11.2025 | 10:09:26,552 | 60 | 171,36 | |
| 60 | 171,36 | |||
| 60 | 171,36 | |||
| 06.11.2025 | 10:09:22,750 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 06.11.2025 | 10:09:18,152 | 360 | 171,28 | |
| 360 | 171,28 | |||
| 200 | 171,28 | |||
| 160 | 171,28 | |||
| 06.11.2025 | 10:08:57,381 | 500 | 171,36 | |
| 500 | 171,36 | |||
| 500 | 171,36 | |||
| 06.11.2025 | 10:08:45,484 | 50 | 171,34 | |
| 50 | 171,34 | |||
| 50 | 171,34 | |||
| 06.11.2025 | 10:08:34,110 | 90 | 171,24 | |
| 90 | 171,24 | |||
| 90 | 171,24 | |||
| 06.11.2025 | 10:08:05,819 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 06.11.2025 | 10:07:46,068 | 500 | 171,28 | |
| 500 | 171,28 | |||
| 500 | 171,28 | |||
| 06.11.2025 | 10:07:39,969 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 06.11.2025 | 10:07:33,641 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 06.11.2025 | 10:07:26,894 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 06.11.2025 | 10:07:15,854 | 9 | 171,20 | |
| 9 | 171,20 | |||
| 9 | 171,20 | |||
| 06.11.2025 | 10:06:40,647 | 14 | 171,30 | |
| 14 | 171,30 | |||
| 14 | 171,30 | |||
| 06.11.2025 | 10:05:47,335 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 | |||
| 06.11.2025 | 10:05:26,735 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 06.11.2025 | 10:05:19,050 | 65 | 171,26 | |
| 65 | 171,26 | |||
| 65 | 171,26 | |||
| 06.11.2025 | 10:05:14,665 | 29 | 171,24 | |
| 29 | 171,24 | |||
| 29 | 171,24 | |||
| 06.11.2025 | 10:05:06,931 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 06.11.2025 | 10:05:06,084 | 10 | 171,16 | |
| 10 | 171,16 | |||
| 10 | 171,16 | |||
| 06.11.2025 | 10:04:59,402 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 06.11.2025 | 10:04:55,689 | 17 | 171,22 | |
| 17 | 171,22 | |||
| 17 | 171,22 | |||
| 06.11.2025 | 10:04:45,732 | 12 | 171,20 | |
| 12 | 171,20 | |||
| 12 | 171,20 | |||
| 06.11.2025 | 10:04:08,897 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 06.11.2025 | 10:04:06,426 | 13 | 171,10 | |
| 13 | 171,10 | |||
| 13 | 171,10 | |||
| 06.11.2025 | 10:03:47,916 | 150 | 171,00 | |
| 150 | 171,00 | |||
| 150 | 171,00 | |||
| 06.11.2025 | 10:03:34,958 | 11 | 171,06 | |
| 8 | 171,06 | |||
| 11 | 171,06 | |||
| 3 | 171,06 | |||
| 06.11.2025 | 10:03:30,770 | 500 | 171,14 | |
| 500 | 171,14 | |||
| 500 | 171,14 | |||
| 06.11.2025 | 10:03:27,934 | 6 | 171,16 | |
| 6 | 171,16 | |||
| 6 | 171,16 | |||
| 06.11.2025 | 10:03:26,827 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 06.11.2025 | 10:03:24,786 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 06.11.2025 | 10:03:11,343 | 80 | 171,22 | |
| 80 | 171,22 | |||
| 80 | 171,22 | |||
| 06.11.2025 | 10:03:03,610 | 70 | 171,28 | |
| 70 | 171,28 | |||
| 70 | 171,28 | |||
| 06.11.2025 | 10:02:35,007 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 06.11.2025 | 10:02:34,804 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 06.11.2025 | 10:01:51,338 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 06.11.2025 | 10:01:31,698 | 29 | 171,38 | |
| 29 | 171,38 | |||
| 29 | 171,38 | |||
| 06.11.2025 | 10:01:29,130 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 06.11.2025 | 10:01:28,311 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 06.11.2025 | 10:01:27,762 | 58 | 171,44 | |
| 58 | 171,44 | |||
| 58 | 171,44 | |||
| 06.11.2025 | 10:01:27,614 | 145 | 171,44 | |
| 50 | 171,44 | |||
| 80 | 171,44 | |||
| 15 | 171,44 | |||
| 145 | 171,44 | |||
| 06.11.2025 | 10:00:28,551 | 500 | 171,14 | |
| 500 | 171,14 | |||
| 500 | 171,14 | |||
| 06.11.2025 | 10:00:23,937 | 132 | 171,10 | |
| 132 | 171,10 | |||
| 80 | 171,10 | |||
| 52 | 171,10 | |||
| 06.11.2025 | 10:00:21,699 | 50 | 171,04 | |
| 50 | 171,04 | |||
| 50 | 171,04 | |||
| 06.11.2025 | 10:00:08,505 | 20 | 171,04 | |
| 20 | 171,04 | |||
| 20 | 171,04 | |||
| 06.11.2025 | 09:59:57,393 | 23 | 171,02 | |
| 23 | 171,02 | |||
| 23 | 171,02 | |||
| 06.11.2025 | 09:59:38,031 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 06.11.2025 | 09:59:14,277 | 60 | 170,96 | |
| 60 | 170,96 | |||
| 60 | 170,96 | |||
| 06.11.2025 | 09:59:04,657 | 1 355 | 170,96 | |
| 10 | 170,96 | |||
| 9 | 170,96 | |||
| 30 | 170,96 | |||
| 1 | 170,96 | |||
| 2 | 170,96 | |||
| 1 342 | 170,96 | |||
| 1 316 | 170,96 | |||
| 06.11.2025 | 09:58:02,038 | 500 | 170,94 | |
| 500 | 170,94 | |||
| 500 | 170,94 | |||
| 06.11.2025 | 09:57:33,181 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 06.11.2025 | 09:57:15,466 | 35 | 170,90 | |
| 35 | 170,90 | |||
| 35 | 170,90 | |||
| 06.11.2025 | 09:57:13,940 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 06.11.2025 | 09:56:48,903 | 11 | 171,00 | |
| 11 | 171,00 | |||
| 11 | 171,00 | |||
| 06.11.2025 | 09:56:10,118 | 15 | 171,02 | |
| 15 | 171,02 | |||
| 15 | 171,02 | |||
| 06.11.2025 | 09:56:05,448 | 25 | 170,98 | |
| 25 | 170,98 | |||
| 25 | 170,98 | |||
| 06.11.2025 | 09:55:54,788 | 120 | 170,98 | |
| 120 | 170,98 | |||
| 120 | 170,98 | |||
| 06.11.2025 | 09:55:42,279 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 06.11.2025 | 09:55:16,926 | 101 | 171,02 | |
| 100 | 171,02 | |||
| 1 | 171,02 | |||
| 101 | 171,02 | |||
| 06.11.2025 | 09:55:02,052 | 29 | 171,02 | |
| 29 | 171,02 | |||
| 29 | 171,02 | |||
| 06.11.2025 | 09:54:59,640 | 100 | 170,98 | |
| 100 | 170,98 | |||
| 100 | 170,98 | |||
| 06.11.2025 | 09:54:58,522 | 90 | 171,04 | |
| 90 | 171,04 | |||
| 90 | 171,04 | |||
| 06.11.2025 | 09:54:49,645 | 500 | 170,98 | |
| 11 | 170,98 | |||
| 489 | 170,98 | |||
| 500 | 170,98 | |||
| 06.11.2025 | 09:54:46,841 | 410 | 171,06 | |
| 410 | 171,06 | |||
| 410 | 171,06 | |||
| 06.11.2025 | 09:54:25,976 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 06.11.2025 | 09:54:04,002 | 160 | 171,04 | |
| 160 | 171,04 | |||
| 160 | 171,04 | |||
| 06.11.2025 | 09:53:52,419 | 8 | 171,02 | |
| 8 | 171,02 | |||
| 8 | 171,02 | |||
| 06.11.2025 | 09:53:27,081 | 18 | 171,12 | |
| 18 | 171,12 | |||
| 18 | 171,12 | |||
| 06.11.2025 | 09:53:06,138 | 11 | 171,08 | |
| 11 | 171,08 | |||
| 11 | 171,08 | |||
| 06.11.2025 | 09:52:14,864 | 400 | 171,12 | |
| 400 | 171,12 | |||
| 400 | 171,12 | |||
| 06.11.2025 | 09:52:03,471 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 06.11.2025 | 09:51:52,904 | 100 | 171,12 | |
| 100 | 171,12 | |||
| 100 | 171,12 | |||
| 06.11.2025 | 09:51:26,602 | 150 | 171,12 | |
| 150 | 171,12 | |||
| 150 | 171,12 | |||
| 06.11.2025 | 09:51:07,668 | 20 | 171,18 | |
| 20 | 171,18 | |||
| 20 | 171,18 | |||
| 06.11.2025 | 09:51:03,131 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 06.11.2025 | 09:50:56,422 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 06.11.2025 | 09:50:51,664 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 06.11.2025 | 09:50:34,960 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 06.11.2025 | 09:50:34,844 | 105 | 171,10 | |
| 105 | 171,10 | |||
| 105 | 171,10 | |||
| 06.11.2025 | 09:50:32,876 | 59 | 171,16 | |
| 59 | 171,16 | |||
| 59 | 171,16 | |||
| 06.11.2025 | 09:49:51,497 | 30 | 171,08 | |
| 30 | 171,08 | |||
| 30 | 171,08 | |||
| 06.11.2025 | 09:49:40,443 | 6 | 171,18 | |
| 6 | 171,18 | |||
| 6 | 171,18 | |||
| 06.11.2025 | 09:49:40,100 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 06.11.2025 | 09:49:31,749 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 06.11.2025 | 09:49:19,878 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 06.11.2025 | 09:49:06,848 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 06.11.2025 | 09:48:39,288 | 58 | 171,16 | |
| 58 | 171,16 | |||
| 58 | 171,16 | |||
| 06.11.2025 | 09:48:38,228 | 21 | 171,16 | |
| 21 | 171,16 | |||
| 21 | 171,16 | |||
| 06.11.2025 | 09:48:33,108 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 06.11.2025 | 09:48:09,447 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 06.11.2025 | 09:48:00,636 | 30 | 171,04 | |
| 30 | 171,04 | |||
| 3 | 171,04 | |||
| 27 | 171,04 | |||
| 06.11.2025 | 09:47:32,350 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 06.11.2025 | 09:47:28,141 | 294 | 171,12 | |
| 294 | 171,12 | |||
| 294 | 171,12 | |||
| 06.11.2025 | 09:47:22,084 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 06.11.2025 | 09:47:09,008 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 06.11.2025 | 09:46:44,367 | 25 | 171,20 | |
| 25 | 171,20 | |||
| 25 | 171,20 | |||
| 06.11.2025 | 09:46:28,026 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 06.11.2025 | 09:46:02,364 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 06.11.2025 | 09:45:19,884 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 06.11.2025 | 09:45:09,654 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 06.11.2025 | 09:45:08,498 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 36 | 171,26 | |||
| 14 | 171,26 | |||
| 06.11.2025 | 09:45:05,743 | 37 | 171,18 | |
| 37 | 171,18 | |||
| 37 | 171,18 | |||
| 06.11.2025 | 09:45:05,072 | 13 | 171,18 | |
| 13 | 171,18 | |||
| 13 | 171,18 | |||
| 06.11.2025 | 09:44:27,004 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 06.11.2025 | 09:44:15,372 | 120 | 171,16 | |
| 120 | 171,16 | |||
| 120 | 171,16 | |||
| 06.11.2025 | 09:44:13,015 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 06.11.2025 | 09:44:11,647 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 06.11.2025 | 09:44:06,295 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 06.11.2025 | 09:44:03,268 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 06.11.2025 | 09:43:59,764 | 100 | 171,02 | |
| 100 | 171,02 | |||
| 100 | 171,02 | |||
| 06.11.2025 | 09:43:55,565 | 58 | 171,10 | |
| 58 | 171,10 | |||
| 58 | 171,10 | |||
| 06.11.2025 | 09:43:28,743 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 09:43:19,082 | 12 | 171,20 | |
| 12 | 171,20 | |||
| 12 | 171,20 | |||
| 06.11.2025 | 09:43:17,188 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 09:43:14,411 | 30 | 171,14 | |
| 30 | 171,14 | |||
| 30 | 171,14 | |||
| 06.11.2025 | 09:42:25,976 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 06.11.2025 | 09:42:15,768 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 06.11.2025 | 09:42:07,223 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 25 | 171,00 | |||
| 06.11.2025 | 09:41:57,798 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 06.11.2025 | 09:41:43,553 | 29 | 170,98 | |
| 29 | 170,98 | |||
| 29 | 170,98 | |||
| 06.11.2025 | 09:41:31,682 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 06.11.2025 | 09:41:28,745 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 06.11.2025 | 09:41:15,750 | 7 | 170,90 | |
| 7 | 170,90 | |||
| 7 | 170,90 | |||
| 06.11.2025 | 09:41:06,581 | 25 | 170,96 | |
| 25 | 170,96 | |||
| 25 | 170,96 | |||
| 06.11.2025 | 09:41:02,161 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 06.11.2025 | 09:40:45,849 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 06.11.2025 | 09:40:43,964 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 06.11.2025 | 09:40:43,623 | 116 | 170,96 | |
| 116 | 170,96 | |||
| 116 | 170,96 | |||
| 06.11.2025 | 09:40:18,694 | 41 | 171,00 | |
| 41 | 171,00 | |||
| 41 | 171,00 | |||
| 06.11.2025 | 09:40:15,403 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 06.11.2025 | 09:40:11,918 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 06.11.2025 | 09:39:58,275 | 100 | 170,96 | |
| 80 | 170,96 | |||
| 100 | 170,96 | |||
| 20 | 170,96 | |||
| 06.11.2025 | 09:39:55,883 | 21 | 170,96 | |
| 21 | 170,96 | |||
| 21 | 170,96 | |||
| 06.11.2025 | 09:39:52,470 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 06.11.2025 | 09:39:40,778 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 06.11.2025 | 09:39:33,896 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 06.11.2025 | 09:39:24,364 | 24 | 170,96 | |
| 24 | 170,96 | |||
| 24 | 170,96 | |||
| 06.11.2025 | 09:39:19,185 | 29 | 170,96 | |
| 29 | 170,96 | |||
| 29 | 170,96 | |||
| 06.11.2025 | 09:39:12,018 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 06.11.2025 | 09:38:31,792 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 06.11.2025 | 09:38:20,077 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 06.11.2025 | 09:38:12,093 | 55 | 170,94 | |
| 55 | 170,94 | |||
| 55 | 170,94 | |||
| 06.11.2025 | 09:37:54,701 | 500 | 170,88 | |
| 500 | 170,88 | |||
| 500 | 170,88 | |||
| 06.11.2025 | 09:37:50,947 | 40 | 170,96 | |
| 40 | 170,96 | |||
| 40 | 170,96 | |||
| 06.11.2025 | 09:37:36,208 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 06.11.2025 | 09:37:25,779 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 06.11.2025 | 09:37:05,261 | 120 | 170,90 | |
| 120 | 170,90 | |||
| 120 | 170,90 | |||
| 06.11.2025 | 09:36:48,631 | 50 | 170,88 | |
| 50 | 170,88 | |||
| 50 | 170,88 | |||
| 06.11.2025 | 09:36:36,518 | 20 | 170,82 | |
| 20 | 170,82 | |||
| 20 | 170,82 | |||
| 06.11.2025 | 09:36:35,791 | 70 | 170,82 | |
| 70 | 170,82 | |||
| 70 | 170,82 | |||
| 06.11.2025 | 09:36:31,968 | 25 | 170,90 | |
| 25 | 170,90 | |||
| 25 | 170,90 | |||
| 06.11.2025 | 09:36:29,991 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 06.11.2025 | 09:36:10,399 | 400 | 170,90 | |
| 400 | 170,90 | |||
| 400 | 170,90 | |||
| 06.11.2025 | 09:35:56,637 | 52 | 170,80 | |
| 52 | 170,80 | |||
| 52 | 170,80 | |||
| 06.11.2025 | 09:35:13,966 | 50 | 170,80 | |
| 50 | 170,80 | |||
| 50 | 170,80 | |||
| 06.11.2025 | 09:34:29,234 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 06.11.2025 | 09:34:26,479 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 06.11.2025 | 09:34:17,075 | 50 | 170,74 | |
| 50 | 170,74 | |||
| 50 | 170,74 | |||
| 06.11.2025 | 09:33:38,489 | 4 | 170,72 | |
| 4 | 170,72 | |||
| 4 | 170,72 | |||
| 06.11.2025 | 09:33:23,610 | 55 | 170,72 | |
| 55 | 170,72 | |||
| 55 | 170,72 | |||
| 06.11.2025 | 09:33:17,853 | 25 | 170,86 | |
| 25 | 170,86 | |||
| 25 | 170,86 | |||
| 06.11.2025 | 09:32:49,051 | 13 | 170,72 | |
| 13 | 170,72 | |||
| 13 | 170,72 | |||
| 06.11.2025 | 09:32:44,062 | 150 | 170,84 | |
| 150 | 170,84 | |||
| 150 | 170,84 | |||
| 06.11.2025 | 09:32:33,264 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 06.11.2025 | 09:32:30,571 | 7 | 170,72 | |
| 7 | 170,72 | |||
| 7 | 170,72 | |||
| 06.11.2025 | 09:32:27,519 | 43 | 170,82 | |
| 43 | 170,82 | |||
| 43 | 170,82 | |||
| 06.11.2025 | 09:32:22,200 | 106 | 170,82 | |
| 106 | 170,82 | |||
| 106 | 170,82 | |||
| 06.11.2025 | 09:32:20,962 | 50 | 170,84 | |
| 50 | 170,84 | |||
| 50 | 170,84 | |||
| 06.11.2025 | 09:32:07,518 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 06.11.2025 | 09:31:39,230 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 06.11.2025 | 09:31:32,783 | 18 | 170,84 | |
| 18 | 170,84 | |||
| 18 | 170,84 | |||
| 06.11.2025 | 09:31:20,907 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 06.11.2025 | 09:31:04,565 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 06.11.2025 | 09:31:04,271 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 06.11.2025 | 09:30:58,874 | 35 | 170,82 | |
| 35 | 170,82 | |||
| 5 | 170,82 | |||
| 30 | 170,82 | |||
| 06.11.2025 | 09:30:42,017 | 29 | 170,82 | |
| 29 | 170,82 | |||
| 29 | 170,82 | |||
| 06.11.2025 | 09:30:37,909 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 06.11.2025 | 09:30:04,782 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 06.11.2025 | 09:29:58,711 | 500 | 170,92 | |
| 500 | 170,92 | |||
| 500 | 170,92 | |||
| 06.11.2025 | 09:29:44,910 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 06.11.2025 | 09:29:30,245 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 06.11.2025 | 09:28:53,037 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 06.11.2025 | 09:28:46,765 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 06.11.2025 | 09:28:37,192 | 7 | 170,86 | |
| 7 | 170,86 | |||
| 7 | 170,86 | |||
| 06.11.2025 | 09:28:31,492 | 290 | 170,86 | |
| 290 | 170,86 | |||
| 290 | 170,86 | |||
| 06.11.2025 | 09:28:12,399 | 21 | 170,86 | |
| 21 | 170,86 | |||
| 21 | 170,86 | |||
| 06.11.2025 | 09:28:06,625 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 06.11.2025 | 09:27:54,384 | 12 | 171,02 | |
| 12 | 171,02 | |||
| 12 | 171,02 | |||
| 06.11.2025 | 09:27:54,298 | 18 | 171,02 | |
| 18 | 171,02 | |||
| 18 | 171,02 | |||
| 06.11.2025 | 09:27:42,699 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 06.11.2025 | 09:27:36,369 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 06.11.2025 | 09:27:24,914 | 9 | 171,12 | |
| 9 | 171,12 | |||
| 9 | 171,12 | |||
| 06.11.2025 | 09:27:16,888 | 17 | 170,94 | |
| 17 | 170,94 | |||
| 17 | 170,94 | |||
| 06.11.2025 | 09:27:08,965 | 8 | 170,94 | |
| 8 | 170,94 | |||
| 8 | 170,94 | |||
| 06.11.2025 | 09:27:04,796 | 80 | 170,94 | |
| 80 | 170,94 | |||
| 80 | 170,94 | |||
| 06.11.2025 | 09:26:50,365 | 30 | 170,90 | |
| 30 | 170,90 | |||
| 30 | 170,90 | |||
| 06.11.2025 | 09:26:48,085 | 7 | 171,04 | |
| 7 | 171,04 | |||
| 7 | 171,04 | |||
| 06.11.2025 | 09:26:47,143 | 30 | 171,04 | |
| 30 | 171,04 | |||
| 30 | 171,04 | |||
| 06.11.2025 | 09:26:30,852 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 2 | 171,02 | |||
| 3 | 171,02 | |||
| 06.11.2025 | 09:26:19,377 | 400 | 170,90 | |
| 400 | 170,90 | |||
| 400 | 170,90 | |||
| 06.11.2025 | 09:26:01,663 | 365 | 170,88 | |
| 365 | 170,88 | |||
| 365 | 170,88 | |||
| 06.11.2025 | 09:26:00,556 | 26 | 170,88 | |
| 26 | 170,88 | |||
| 26 | 170,88 | |||
| 06.11.2025 | 09:25:52,516 | 400 | 170,88 | |
| 400 | 170,88 | |||
| 400 | 170,88 | |||
| 06.11.2025 | 09:25:21,998 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 06.11.2025 | 09:25:15,454 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 06.11.2025 | 09:25:11,875 | 60 | 170,76 | |
| 60 | 170,76 | |||
| 60 | 170,76 | |||
| 06.11.2025 | 09:25:07,036 | 20 | 170,76 | |
| 20 | 170,76 | |||
| 20 | 170,76 | |||
| 06.11.2025 | 09:25:02,195 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 06.11.2025 | 09:24:26,768 | 20 | 170,70 | |
| 2 | 170,70 | |||
| 18 | 170,70 | |||
| 20 | 170,70 | |||
| 06.11.2025 | 09:24:21,019 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 06.11.2025 | 09:23:42,934 | 4 | 170,88 | |
| 4 | 170,88 | |||
| 4 | 170,88 | |||
| 06.11.2025 | 09:23:21,426 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 06.11.2025 | 09:23:09,661 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 06.11.2025 | 09:23:07,868 | 64 | 170,80 | |
| 64 | 170,80 | |||
| 64 | 170,80 | |||
| 06.11.2025 | 09:23:05,218 | 93 | 170,80 | |
| 93 | 170,80 | |||
| 93 | 170,80 | |||
| 06.11.2025 | 09:22:59,404 | 100 | 170,80 | |
| 100 | 170,80 | |||
| 100 | 170,80 | |||
| 06.11.2025 | 09:22:53,052 | 23 | 170,96 | |
| 23 | 170,96 | |||
| 23 | 170,96 | |||
| 06.11.2025 | 09:22:46,134 | 24 | 170,78 | |
| 24 | 170,78 | |||
| 24 | 170,78 | |||
| 06.11.2025 | 09:22:40,865 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 06.11.2025 | 09:22:23,704 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 06.11.2025 | 09:22:22,317 | 8 | 170,80 | |
| 8 | 170,80 | |||
| 8 | 170,80 | |||
| 06.11.2025 | 09:22:15,380 | 7 | 170,80 | |
| 7 | 170,80 | |||
| 7 | 170,80 | |||
| 06.11.2025 | 09:22:06,506 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 06.11.2025 | 09:21:59,336 | 160 | 170,78 | |
| 160 | 170,78 | |||
| 160 | 170,78 | |||
| 06.11.2025 | 09:21:47,609 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 06.11.2025 | 09:21:36,876 | 100 | 170,76 | |
| 19 | 170,76 | |||
| 100 | 170,76 | |||
| 31 | 170,76 | |||
| 50 | 170,76 | |||
| 06.11.2025 | 09:21:30,572 | 4 | 170,76 | |
| 4 | 170,76 | |||
| 4 | 170,76 | |||
| 06.11.2025 | 09:21:02,953 | 350 | 170,80 | |
| 350 | 170,80 | |||
| 350 | 170,80 | |||
| 06.11.2025 | 09:21:02,846 | 20 | 170,88 | |
| 1 | 170,88 | |||
| 20 | 170,88 | |||
| 19 | 170,88 | |||
| 06.11.2025 | 09:20:37,274 | 500 | 170,96 | |
| 500 | 170,96 | |||
| 500 | 170,96 | |||
| 06.11.2025 | 09:20:20,283 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 06.11.2025 | 09:20:10,120 | 100 | 170,82 | |
| 100 | 170,82 | |||
| 100 | 170,82 | |||
| 06.11.2025 | 09:20:04,262 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 25 | 171,00 | |||
| 06.11.2025 | 09:19:48,223 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 06.11.2025 | 09:19:41,265 | 67 | 170,84 | |
| 67 | 170,84 | |||
| 67 | 170,84 | |||
| 06.11.2025 | 09:19:33,009 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 06.11.2025 | 09:18:48,150 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 06.11.2025 | 09:18:32,918 | 120 | 170,96 | |
| 108 | 170,96 | |||
| 12 | 170,96 | |||
| 120 | 170,96 | |||
| 06.11.2025 | 09:18:32,566 | 25 | 171,20 | |
| 25 | 171,20 | |||
| 25 | 171,20 | |||
| 06.11.2025 | 09:18:32,455 | 40 | 171,40 | |
| 40 | 171,40 | |||
| 40 | 171,40 | |||
| 06.11.2025 | 09:17:51,620 | 500 | 171,20 | |
| 500 | 171,20 | |||
| 500 | 171,20 | |||
| 06.11.2025 | 09:17:51,176 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 06.11.2025 | 09:17:47,898 | 2 500 | 171,40 | |
| 2 500 | 171,40 | |||
| 2 500 | 171,40 | |||
| 06.11.2025 | 09:17:37,422 | 500 | 171,24 | |
| 500 | 171,24 | |||
| 500 | 171,24 | |||
| 06.11.2025 | 09:17:20,648 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 06.11.2025 | 09:17:18,675 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 06.11.2025 | 09:17:14,910 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 06.11.2025 | 09:16:35,168 | 12 | 171,16 | |
| 12 | 171,16 | |||
| 12 | 171,16 | |||
| 06.11.2025 | 09:16:28,069 | 10 | 171,18 | |
| 10 | 171,18 | |||
| 10 | 171,18 | |||
| 06.11.2025 | 09:15:53,070 | 165 | 171,18 | |
| 165 | 171,18 | |||
| 165 | 171,18 | |||
| 06.11.2025 | 09:15:47,790 | 50 | 171,02 | |
| 50 | 171,02 | |||
| 50 | 171,02 | |||
| 06.11.2025 | 09:15:23,516 | 30 | 171,16 | |
| 30 | 171,16 | |||
| 30 | 171,16 | |||
| 06.11.2025 | 09:15:08,459 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 06.11.2025 | 09:15:02,220 | 60 | 171,16 | |
| 60 | 171,16 | |||
| 60 | 171,16 | |||
| 06.11.2025 | 09:14:55,987 | 12 | 171,16 | |
| 12 | 171,16 | |||
| 12 | 171,16 | |||
| 06.11.2025 | 09:14:18,852 | 50 | 171,04 | |
| 3 | 171,04 | |||
| 47 | 171,04 | |||
| 50 | 171,04 | |||
| 06.11.2025 | 09:14:03,785 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 06.11.2025 | 09:14:03,055 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 06.11.2025 | 09:13:45,858 | 15 | 171,14 | |
| 15 | 171,14 | |||
| 15 | 171,14 | |||
| 06.11.2025 | 09:13:41,204 | 25 | 171,14 | |
| 25 | 171,14 | |||
| 25 | 171,14 | |||
| 06.11.2025 | 09:13:39,641 | 30 | 171,14 | |
| 30 | 171,14 | |||
| 30 | 171,14 | |||
| 06.11.2025 | 09:13:17,298 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 06.11.2025 | 09:13:16,642 | 12 | 171,08 | |
| 12 | 171,08 | |||
| 12 | 171,08 | |||
| 06.11.2025 | 09:12:51,343 | 80 | 171,00 | |
| 80 | 171,00 | |||
| 10 | 171,00 | |||
| 70 | 171,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,00
Ask: 1 745,50
Umsatz: 102 260 TEUR -
Deutsche Post AG
Bid: 42,95 / Ask: 42,98
Umsatz: 24 902 TEUR -
Nvidia Corp.
Bid: 171,44 / Ask: 171,50
Umsatz: 24 193 TEUR -
Deutsche Telekom AG
Bid: 26,55 / Ask: 26,56
Umsatz: 14 049 TEUR -
DroneShield Limited
Bid: 1,986 / Ask: 2,00
Umsatz: 11 649 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 14:28:36
Letzte Aktualisierung:
06.11.2025 @ 14:28:36