iShsIII-Core MSCI World U.ETF Acc

7649

6624

111,60

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.12.2025 16:25:53,638 250   111,444
      250 111,444
      250 111,444
29.12.2025 16:25:48,760 2   111,4449
      2 111,4449
      2 111,4449
29.12.2025 16:25:46,476 23   111,4051
      23 111,4051
      23 111,4051
29.12.2025 16:25:42,981 1   111,4449
      1 111,4449
      1 111,4449
29.12.2025 16:25:18,879 9   111,4449
      9 111,4449
      9 111,4449
29.12.2025 16:25:09,171 1   111,4499
      1 111,4499
      1 111,4499
29.12.2025 16:24:53,550 6   111,4051
      6 111,4051
      6 111,4051
29.12.2025 16:24:47,760 9   111,4499
      9 111,4499
      9 111,4499
29.12.2025 16:24:41,032 30   111,4349
      30 111,4349
      30 111,4349
29.12.2025 16:24:35,969 1   111,4349
      1 111,4349
      1 111,4349
29.12.2025 16:24:25,458 5   111,4051
      5 111,4051
      5 111,4051
29.12.2025 16:24:24,938 1   111,4399
      1 111,4399
      1 111,4399
29.12.2025 16:24:23,382 1   111,4449
      1 111,4449
      1 111,4449
29.12.2025 16:24:11,480 1   111,4249
      1 111,4249
      1 111,4249
29.12.2025 16:23:52,989 1   111,4299
      1 111,4299
      1 111,4299
29.12.2025 16:23:40,698 2   111,4249
      2 111,4249
      2 111,4249
29.12.2025 16:23:36,813 10   111,4051
      10 111,4051
      10 111,4051
29.12.2025 16:23:20,181 2   111,4449
      2 111,4449
      2 111,4449
29.12.2025 16:23:18,261 1 500   111,4151
      1 500 111,4151
      1 500 111,4151
29.12.2025 16:23:16,339 3   111,4449
      3 111,4449
      3 111,4449
29.12.2025 16:23:12,935 1   111,4449
      1 111,4449
      1 111,4449
29.12.2025 16:22:51,543 29   111,4051
      18 111,4051
      11 111,4051
      29 111,4051
29.12.2025 16:22:38,117 2   111,3951
      2 111,3951
      2 111,3951
29.12.2025 16:22:36,812 653   111,3951
      653 111,3951
      653 111,3951
29.12.2025 16:22:35,402 1   111,4249
      1 111,4249
      1 111,4249
29.12.2025 16:22:35,095 17   111,4249
      17 111,4249
      17 111,4249
29.12.2025 16:22:23,925 1   111,3951
      1 111,3951
      1 111,3951
29.12.2025 16:22:20,697 80   111,4001
      80 111,4001
      80 111,4001
29.12.2025 16:22:15,626 44   111,425
      44 111,425
      44 111,425
29.12.2025 16:21:56,177 224   111,4399
      224 111,4399
      224 111,4399
29.12.2025 16:21:53,793 13   111,4151
      13 111,4151
      13 111,4151
29.12.2025 16:21:35,593 17   111,4151
      17 111,4151
      17 111,4151
29.12.2025 16:21:29,838 4   111,4349
      4 111,4349
      4 111,4349
29.12.2025 16:21:06,190 6   111,3999
      6 111,3999
      6 111,3999
29.12.2025 16:21:00,928 20   111,3701
      20 111,3701
      20 111,3701
29.12.2025 16:20:28,475 4   111,3801
      4 111,3801
      4 111,3801
29.12.2025 16:20:22,732 1   111,4099
      1 111,4099
      1 111,4099
29.12.2025 16:20:13,456 120   111,4149
      120 111,4149
      120 111,4149
29.12.2025 16:20:08,216 9   111,3999
      9 111,3999
      9 111,3999
29.12.2025 16:20:02,722 47   111,4149
      47 111,4149
      47 111,4149
29.12.2025 16:20:00,887 1   111,4149
      1 111,4149
      1 111,4149
29.12.2025 16:19:55,957 45   111,3849
      45 111,3849
      45 111,3849
29.12.2025 16:19:38,999 206   111,3501
      206 111,3501
      206 111,3501
29.12.2025 16:19:32,285 34   111,3401
      34 111,3401
      34 111,3401
29.12.2025 16:19:31,768 57   111,3401
      57 111,3401
      57 111,3401
29.12.2025 16:19:26,461 1   111,3405
      1 111,3405
      1 111,3405
29.12.2025 16:19:18,624 2   111,4099
      2 111,4099
      2 111,4099
29.12.2025 16:19:14,192 1   111,4099
      1 111,4099
      1 111,4099
29.12.2025 16:19:12,261 10   111,3663
      10 111,3663
      10 111,3663
29.12.2025 16:18:56,522 1   111,4199
      1 111,4199
      1 111,4199
29.12.2025 16:18:44,711 10   111,3901
      10 111,3901
      10 111,3901
29.12.2025 16:18:37,076 9   111,4199
      9 111,4199
      9 111,4199
29.12.2025 16:18:35,241 18   111,4299
      18 111,4299
      18 111,4299
29.12.2025 16:17:52,290 5   111,4099
      5 111,4099
      5 111,4099
29.12.2025 16:17:12,021 1   111,4049
      1 111,4049
      1 111,4049
29.12.2025 16:16:57,276 80   111,3901
      80 111,3901
      80 111,3901
29.12.2025 16:16:47,640 1   111,4049
      1 111,4049
      1 111,4049
29.12.2025 16:16:44,314 4   111,3901
      4 111,3901
      4 111,3901
29.12.2025 16:16:36,901 4   111,4049
      4 111,4049
      4 111,4049
29.12.2025 16:16:33,584 167   111,3901
      167 111,3901
      167 111,3901
29.12.2025 16:16:11,848 1   111,3799
      1 111,3799
      1 111,3799
29.12.2025 16:16:03,187 18   111,3451
      18 111,3451
      18 111,3451
29.12.2025 16:15:53,692 33   111,3451
      33 111,3451
      33 111,3451
29.12.2025 16:15:43,881 2   111,3451
      2 111,3451
      2 111,3451
29.12.2025 16:15:34,886 19   111,3451
      19 111,3451
      19 111,3451
29.12.2025 16:15:30,305 1   111,3799
      1 111,3799
      1 111,3799
29.12.2025 16:15:29,098 2   111,3799
      2 111,3799
      2 111,3799
29.12.2025 16:15:21,240 1   111,3649
      1 111,3649
      1 111,3649
29.12.2025 16:15:18,780 80   111,3599
      80 111,3599
      80 111,3599
29.12.2025 16:14:50,353 9   111,3051
      9 111,3051
      9 111,3051
29.12.2025 16:14:49,441 1   111,3101
      1 111,3101
      1 111,3101
29.12.2025 16:14:36,544 10   111,3099
      10 111,3099
      10 111,3099
29.12.2025 16:14:26,383 4   111,3099
      4 111,3099
      4 111,3099
29.12.2025 16:14:24,499 28   111,2851
      28 111,2851
      28 111,2851
29.12.2025 16:14:09,551 11   111,3002
      11 111,3002
      11 111,3002
29.12.2025 16:13:58,314 1   111,3101
      1 111,3101
      1 111,3101
29.12.2025 16:13:53,784 1   111,3199
      1 111,3199
      1 111,3199
29.12.2025 16:13:52,507 50   111,3149
      20 111,3149
      50 111,3149
      30 111,3149
29.12.2025 16:13:39,001 10   111,2851
      10 111,2851
      10 111,2851
29.12.2025 16:13:33,984 1   111,3199
      1 111,3199
      1 111,3199
29.12.2025 16:13:32,248 2   111,2851
      2 111,2851
      2 111,2851
29.12.2025 16:13:17,076 14   111,2951
      14 111,2951
      14 111,2951
29.12.2025 16:13:14,434 1   111,3099
      1 111,3099
      1 111,3099
29.12.2025 16:13:06,831 1   111,3199
      1 111,3199
      1 111,3199
29.12.2025 16:12:58,821 9   111,3299
      9 111,3299
      9 111,3299
29.12.2025 16:12:57,130 3   111,3249
      3 111,3249
      3 111,3249
29.12.2025 16:12:50,056 38   111,2951
      38 111,2951
      38 111,2951
29.12.2025 16:12:45,737 150   111,2851
      150 111,2851
      150 111,2851
29.12.2025 16:12:32,859 20   111,2701
      20 111,2701
      20 111,2701
29.12.2025 16:12:07,307 1   111,2999
      1 111,2999
      1 111,2999
29.12.2025 16:11:58,096 3   111,2751
      3 111,2751
      3 111,2751
29.12.2025 16:11:58,030 1   111,3049
      1 111,3049
      1 111,3049
29.12.2025 16:11:53,214 1   111,3149
      1 111,3149
      1 111,3149
29.12.2025 16:11:41,754 1   111,3099
      1 111,3099
      1 111,3099
29.12.2025 16:11:35,105 2   111,3149
      2 111,3149
      2 111,3149
29.12.2025 16:11:33,173 1   111,2901
      1 111,2901
      1 111,2901
29.12.2025 16:11:29,731 20   111,3249
      20 111,3249
      20 111,3249
29.12.2025 16:11:24,309 70   111,3249
      70 111,3249
      70 111,3249
29.12.2025 16:11:15,513 54   111,3249
      54 111,3249
      54 111,3249
29.12.2025 16:11:01,351 8   111,3349
      8 111,3349
      8 111,3349
29.12.2025 16:10:54,636 31   111,30
      31 111,30
      31 111,30
29.12.2025 16:10:50,346 45   111,3199
      45 111,3199
      45 111,3199
29.12.2025 16:10:43,458 40   111,3149
      40 111,3149
      40 111,3149
29.12.2025 16:10:32,165 65   111,3099
      65 111,3099
      65 111,3099
29.12.2025 16:10:30,437 3   111,2751
      3 111,2751
      3 111,2751
29.12.2025 16:10:26,853 24   111,2949
      24 111,2949
      24 111,2949
29.12.2025 16:10:12,692 294   111,30
      294 111,30
      1 111,30
      1 111,30
      4 111,30
      181 111,30
      5 111,30
      30 111,30
      58 111,30
      2 111,30
      12 111,30
29.12.2025 16:10:12,406 116   111,3001
      116 111,3001
      116 111,3001
29.12.2025 16:10:09,430 15   111,3249
      15 111,3249
      15 111,3249
29.12.2025 16:10:01,765 450   111,3001
      450 111,3001
      450 111,3001
29.12.2025 16:09:39,950 26   111,3151
      26 111,3151
      26 111,3151
29.12.2025 16:09:37,933 89   111,3349
      89 111,3349
      89 111,3349
29.12.2025 16:09:19,908 46   111,3499
      46 111,3499
      46 111,3499
29.12.2025 16:09:18,290 8   111,3499
      8 111,3499
      8 111,3499
29.12.2025 16:09:17,549 44   111,3499
      44 111,3499
      44 111,3499
29.12.2025 16:09:10,064 45   111,3499
      45 111,3499
      45 111,3499
29.12.2025 16:09:08,000 1   111,3649
      1 111,3649
      1 111,3649
29.12.2025 16:09:07,840 2   111,3649
      2 111,3649
      2 111,3649
29.12.2025 16:09:04,851 2   111,3599
      2 111,3599
      2 111,3599
29.12.2025 16:08:57,542 1   111,3449
      1 111,3449
      1 111,3449
29.12.2025 16:08:49,144 100   111,33
      100 111,33
      100 111,33
29.12.2025 16:08:43,190 53   111,3201
      53 111,3201
      53 111,3201
29.12.2025 16:08:42,245 30   111,3201
      30 111,3201
      30 111,3201
29.12.2025 16:08:32,576 3   111,3399
      3 111,3399
      3 111,3399
29.12.2025 16:08:27,546 1   111,3399
      1 111,3399
      1 111,3399
29.12.2025 16:08:27,434 1   111,3151
      1 111,3151
      1 111,3151
29.12.2025 16:08:19,090 270   111,3499
      270 111,3499
      270 111,3499
29.12.2025 16:08:16,679 179   111,3499
      179 111,3499
      179 111,3499
29.12.2025 16:08:06,707 1   111,3499
      1 111,3499
      1 111,3499
29.12.2025 16:08:05,247 37   111,3201
      37 111,3201
      37 111,3201
29.12.2025 16:07:55,660 40   111,3349
      40 111,3349
      40 111,3349
29.12.2025 16:07:45,918 24   111,3151
      24 111,3151
      24 111,3151
29.12.2025 16:07:18,525 1   111,3001
      1 111,3001
      1 111,3001
29.12.2025 16:07:13,776 18   111,3399
      18 111,3399
      18 111,3399
29.12.2025 16:06:59,305 64   111,35
      64 111,35
      64 111,35
29.12.2025 16:06:49,966 8   111,3549
      8 111,3549
      8 111,3549
29.12.2025 16:06:49,488 42   111,3549
      42 111,3549
      42 111,3549
29.12.2025 16:06:46,764 2   111,3301
      2 111,3301
      2 111,3301
29.12.2025 16:06:38,242 6   111,3549
      6 111,3549
      6 111,3549
29.12.2025 16:06:36,696 8   111,3499
      8 111,3499
      8 111,3499
29.12.2025 16:06:29,099 2   111,3449
      2 111,3449
      2 111,3449
29.12.2025 16:06:28,552 27   111,3151
      27 111,3151
      27 111,3151
29.12.2025 16:06:23,285 67   111,3499
      67 111,3499
      67 111,3499
29.12.2025 16:05:56,910 1   111,3599
      1 111,3599
      1 111,3599
29.12.2025 16:05:46,374 20   111,36
      20 111,36
      20 111,36
29.12.2025 16:05:45,872 74   111,3749
      74 111,3749
      74 111,3749
29.12.2025 16:05:42,976 39   111,3501
      39 111,3501
      39 111,3501
29.12.2025 16:05:31,196 26   111,3699
      26 111,3699
      26 111,3699
29.12.2025 16:05:29,443 5   111,3401
      5 111,3401
      5 111,3401
29.12.2025 16:05:26,292 1   111,3699
      1 111,3699
      1 111,3699
29.12.2025 16:05:16,510 301   111,3401
      301 111,3401
      301 111,3401
29.12.2025 16:05:11,251 89   111,3649
      89 111,3649
      89 111,3649
29.12.2025 16:04:52,364 2   111,3399
      2 111,3399
      2 111,3399
29.12.2025 16:04:37,925 15   111,3499
      15 111,3499
      15 111,3499
29.12.2025 16:04:36,764 10   111,3499
      10 111,3499
      10 111,3499
29.12.2025 16:04:36,534 1   111,3499
      1 111,3499
      1 111,3499
29.12.2025 16:04:28,524 65   111,3449
      65 111,3449
      65 111,3449
29.12.2025 16:04:22,873 43   111,34
      43 111,34
      43 111,34
29.12.2025 16:04:22,356 7   111,3205
      7 111,3205
      2 111,3205
      5 111,3205
29.12.2025 16:04:05,072 54   111,3499
      54 111,3499
      54 111,3499
29.12.2025 16:04:04,934 10   111,35
      10 111,35
      4 111,35
      6 111,35
29.12.2025 16:03:48,909 10   111,3599
      10 111,3599
      10 111,3599
29.12.2025 16:03:16,179 1   111,3501
      1 111,3501
      1 111,3501
29.12.2025 16:03:03,732 26   111,3501
      26 111,3501
      26 111,3501
29.12.2025 16:02:49,068 1   111,3899
      1 111,3899
      1 111,3899
29.12.2025 16:02:48,191 1   111,3899
      1 111,3899
      1 111,3899
29.12.2025 16:02:32,553 30   111,3801
      30 111,3801
      30 111,3801
29.12.2025 16:02:32,453 10   111,3801
      10 111,3801
      10 111,3801
29.12.2025 16:02:24,380 100   111,3999
      100 111,3999
      100 111,3999
29.12.2025 16:02:18,047 1   111,4049
      1 111,4049
      1 111,4049
29.12.2025 16:02:15,630 18   111,3751
      10 111,3751
      8 111,3751
      18 111,3751
29.12.2025 16:01:58,219 1   111,3701
      1 111,3701
      1 111,3701
29.12.2025 16:01:54,116 1   111,40
      1 111,40
      1 111,40
29.12.2025 16:01:43,422 4   111,3999
      4 111,3999
      4 111,3999
29.12.2025 16:01:31,322 1   111,3899
      1 111,3899
      1 111,3899
29.12.2025 16:01:18,508 5   111,4199
      5 111,4199
      5 111,4199
29.12.2025 16:01:10,491 1   111,4199
      1 111,4199
      1 111,4199
29.12.2025 16:00:53,548 10   111,3801
      10 111,3801
      10 111,3801
29.12.2025 16:00:50,657 1   111,3999
      1 111,3999
      1 111,3999
29.12.2025 16:00:49,278 2   111,3999
      2 111,3999
      2 111,3999
29.12.2025 16:00:32,942 3   111,3401
      3 111,3401
      3 111,3401
29.12.2025 16:00:23,476 1   111,3649
      1 111,3649
      1 111,3649
29.12.2025 16:00:02,261 354   111,3899
      354 111,3899
      354 111,3899
29.12.2025 16:00:01,533 23   111,3751
      23 111,3751
      23 111,3751
29.12.2025 16:00:00,746 14   111,4049
      14 111,4049
      14 111,4049
29.12.2025 15:59:58,591 10   111,3801
      10 111,3801
      10 111,3801
29.12.2025 15:59:52,759 11   111,3999
      11 111,3999
      11 111,3999
29.12.2025 15:59:42,371 6   111,4099
      6 111,4099
      6 111,4099
29.12.2025 15:59:41,806 1   111,4099
      1 111,4099
      1 111,4099
29.12.2025 15:59:33,262 1   111,3999
      1 111,3999
      1 111,3999
29.12.2025 15:59:15,562 400   111,3651
      32 111,3651
      400 111,3651
      368 111,3651
29.12.2025 15:58:58,329 42   111,3701
      42 111,3701
      42 111,3701
29.12.2025 15:58:54,838 5   111,3801
      5 111,3801
      5 111,3801
29.12.2025 15:58:49,467 1   111,3751
      1 111,3751
      1 111,3751
29.12.2025 15:58:34,139 20   111,4099
      20 111,4099
      20 111,4099
29.12.2025 15:58:26,304 18   111,4191
      18 111,4191
      18 111,4191
29.12.2025 15:58:20,262 4   111,3951
      4 111,3951
      4 111,3951
29.12.2025 15:58:20,141 197   111,4249
      197 111,4249
      197 111,4249
29.12.2025 15:58:16,661 6   111,4193
      6 111,4193
      6 111,4193
29.12.2025 15:58:11,769 11   111,4001
      11 111,4001
      11 111,4001
29.12.2025 15:57:36,651 1   111,4349
      1 111,4349
      1 111,4349
29.12.2025 15:57:31,134 4   111,4398
      4 111,4398
      4 111,4398
29.12.2025 15:57:25,738 1   111,4349
      1 111,4349
      1 111,4349
29.12.2025 15:57:14,417 20   111,4349
      20 111,4349
      20 111,4349
29.12.2025 15:57:10,440 1   111,4393
      1 111,4393
      1 111,4393
29.12.2025 15:56:38,687 12   111,4349
      12 111,4349
      12 111,4349
29.12.2025 15:56:35,932 1   111,4151
      1 111,4151
      1 111,4151
29.12.2025 15:56:23,952 1   111,4399
      1 111,4399
      1 111,4399
29.12.2025 15:56:16,688 9   111,4398
      9 111,4398
      9 111,4398
29.12.2025 15:56:13,973 36   111,4101
      36 111,4101
      36 111,4101
29.12.2025 15:56:05,860 1   111,4399
      1 111,4399
      1 111,4399
29.12.2025 15:56:05,791 67   111,4399
      67 111,4399
      67 111,4399
29.12.2025 15:56:03,032 78   111,4549
      78 111,4549
      78 111,4549
29.12.2025 15:55:58,120 2   111,4301
      2 111,4301
      2 111,4301
29.12.2025 15:55:55,315 1   111,4599
      1 111,4599
      1 111,4599
29.12.2025 15:55:54,263 29   111,4499
      29 111,4499
      29 111,4499
29.12.2025 15:55:40,029 7   111,4595
      7 111,4595
      7 111,4595
29.12.2025 15:55:32,932 3   111,4151
      3 111,4151
      3 111,4151
29.12.2025 15:55:31,433 6   111,4541
      6 111,4541
      6 111,4541
29.12.2025 15:54:44,164 3   111,4599
      3 111,4599
      3 111,4599
29.12.2025 15:54:36,183 1   111,4799
      1 111,4799
      1 111,4799
29.12.2025 15:54:23,205 1   111,4751
      1 111,4751
      1 111,4751
29.12.2025 15:53:55,360 2 088   111,4351
      2 088 111,4351
      2 088 111,4351
29.12.2025 15:53:29,162 1   111,4199
      1 111,4199
      1 111,4199
29.12.2025 15:53:28,257 3   111,3907
      3 111,3907
      3 111,3907
29.12.2025 15:53:23,120 1   111,4248
      1 111,4248
      1 111,4248
29.12.2025 15:53:19,316 210   111,3901
      210 111,3901
      210 111,3901
29.12.2025 15:52:42,011 1   111,4099
      1 111,4099
      1 111,4099
29.12.2025 15:52:36,121 1   111,4099
      1 111,4099
      1 111,4099
29.12.2025 15:52:15,252 5   111,3899
      5 111,3899
      5 111,3899
29.12.2025 15:52:12,035 18   111,3949
      18 111,3949
      18 111,3949
29.12.2025 15:51:52,835 190   111,3911
      190 111,3911
      190 111,3911
29.12.2025 15:51:39,453 3   111,4049
      3 111,4049
      3 111,4049
29.12.2025 15:51:31,331 10   111,4099
      10 111,4099
      10 111,4099
29.12.2025 15:51:28,932 32   111,4149
      32 111,4149
      32 111,4149
29.12.2025 15:51:09,918 20   111,4447
      20 111,4447
      20 111,4447
29.12.2025 15:51:07,751 150   111,4101
      150 111,4101
      150 111,4101
29.12.2025 15:51:06,546 27   111,4199
      27 111,4199
      27 111,4199
29.12.2025 15:51:04,721 2   111,4051
      2 111,4051
      2 111,4051
29.12.2025 15:50:59,803 3   111,4549
      3 111,4549
      3 111,4549
29.12.2025 15:50:55,626 13   111,4599
      13 111,4599
      13 111,4599
29.12.2025 15:50:49,031 15   111,4401
      15 111,4401
      15 111,4401
29.12.2025 15:50:32,919 8   111,4749
      8 111,4749
      8 111,4749
29.12.2025 15:50:31,309 20   111,4949
      20 111,4949
      20 111,4949
29.12.2025 15:50:23,888 75   111,4948
      75 111,4948
      75 111,4948
29.12.2025 15:50:17,970 5   111,4849
      5 111,4849
      5 111,4849
29.12.2025 15:50:16,942 7   111,4749
      7 111,4749
      7 111,4749
29.12.2025 15:50:11,688 63   111,4401
      63 111,4401
      63 111,4401
29.12.2025 15:49:59,326 3   111,4051
      3 111,4051
      3 111,4051
29.12.2025 15:49:58,222 1   111,4349
      1 111,4349
      1 111,4349
29.12.2025 15:49:49,665 5   111,4249
      5 111,4249
      5 111,4249
29.12.2025 15:49:48,861 2   111,4299
      2 111,4299
      2 111,4299
29.12.2025 15:49:48,218 10   111,4299
      10 111,4299
      10 111,4299
29.12.2025 15:49:27,961 200   111,3912
      200 111,3912
      200 111,3912
29.12.2025 15:49:26,072 4   111,4149
      4 111,4149
      4 111,4149
29.12.2025 15:49:11,743 18   111,3801
      18 111,3801
      18 111,3801
29.12.2025 15:49:00,604 3   111,40
      3 111,40
      3 111,40
29.12.2025 15:48:31,254 40   111,3924
      1 111,3924
      40 111,3924
      39 111,3924
29.12.2025 15:48:26,154 7   111,4249
      7 111,4249
      7 111,4249
29.12.2025 15:48:21,700 1 000   111,4249
      1 000 111,4249
      1 000 111,4249
29.12.2025 15:48:14,092 1   111,4199
      1 111,4199
      1 111,4199
29.12.2025 15:47:59,803 20   111,4101
      20 111,4101
      20 111,4101
29.12.2025 15:47:28,403 95   111,4151
      95 111,4151
      95 111,4151
29.12.2025 15:47:05,115 40   111,4201
      40 111,4201
      40 111,4201
29.12.2025 15:47:02,140 49   111,4599
      49 111,4599
      49 111,4599
29.12.2025 15:47:00,831 1 000   111,4401
      1 000 111,4401
      1 000 111,4401
29.12.2025 15:46:55,431 100   111,4499
      100 111,4499
      100 111,4499
29.12.2025 15:46:41,417 49   111,4499
      49 111,4499
      49 111,4499
29.12.2025 15:46:32,613 5   111,4399
      5 111,4399
      5 111,4399
29.12.2025 15:46:29,315 2   111,4349
      2 111,4349
      2 111,4349
29.12.2025 15:46:17,767 7   111,4001
      7 111,4001
      7 111,4001
29.12.2025 15:46:16,904 6   111,4299
      6 111,4299
      6 111,4299
29.12.2025 15:46:12,189 464   111,4051
      464 111,4051
      464 111,4051
29.12.2025 15:46:04,652 2   111,4199
      2 111,4199
      2 111,4199
29.12.2025 15:45:54,173 9   111,4001
      9 111,4001
      9 111,4001
29.12.2025 15:45:47,334 14   111,4349
      14 111,4349
      14 111,4349
29.12.2025 15:45:36,583 43   111,45
      43 111,45
      43 111,45
29.12.2025 15:45:35,961 1   111,4599
      1 111,4599
      1 111,4599
29.12.2025 15:45:30,090 1   111,4749
      1 111,4749
      1 111,4749
29.12.2025 15:45:18,454 1   111,4451
      1 111,4451
      1 111,4451
29.12.2025 15:45:16,046 35   111,46
      35 111,46
      35 111,46
29.12.2025 15:45:13,778 1   111,4749
      1 111,4749
      1 111,4749
29.12.2025 15:45:10,813 2   111,4651
      2 111,4651
      2 111,4651
29.12.2025 15:45:09,489 1   111,4949
      1 111,4949
      1 111,4949
29.12.2025 15:45:05,429 5   111,5001
      5 111,5001
      5 111,5001
29.12.2025 15:44:56,970 15   111,5349
      15 111,5349
      15 111,5349
29.12.2025 15:44:46,340 50   111,5151
      50 111,5151
      50 111,5151
29.12.2025 15:44:43,107 20   111,5251
      20 111,5251
      20 111,5251
29.12.2025 15:44:33,866 20   111,5349
      20 111,5349
      20 111,5349
29.12.2025 15:44:26,948 19   111,5299
      19 111,5299
      19 111,5299
29.12.2025 15:44:25,637 14   111,4901
      14 111,4901
      14 111,4901
29.12.2025 15:44:20,050 70   111,5001
      70 111,5001
      70 111,5001
29.12.2025 15:44:14,373 40   111,5249
      40 111,5249
      40 111,5249
29.12.2025 15:43:54,234 4   111,5349
      4 111,5349
      4 111,5349
29.12.2025 15:43:41,521 38   111,53
      38 111,53
      38 111,53
29.12.2025 15:43:16,970 70   111,5351
      70 111,5351
      70 111,5351
29.12.2025 15:42:44,203 63   111,5699
      63 111,5699
      63 111,5699
29.12.2025 15:42:39,333 1   111,5501
      1 111,5501
      1 111,5501
29.12.2025 15:42:34,959 497   111,5699
      497 111,5699
      497 111,5699
29.12.2025 15:42:32,408 150   111,5551
      150 111,5551
      150 111,5551
29.12.2025 15:42:32,285 8   111,5551
      8 111,5551
      8 111,5551
29.12.2025 15:42:30,269 1   111,5699
      1 111,5699
      1 111,5699
29.12.2025 15:42:21,664 2   111,5699
      2 111,5699
      2 111,5699
29.12.2025 15:42:16,514 70   111,5451
      70 111,5451
      70 111,5451
29.12.2025 15:42:08,912 65   111,5699
      65 111,5699
      65 111,5699
29.12.2025 15:42:05,213 9   111,55
      9 111,55
      9 111,55
29.12.2025 15:41:46,881 25   111,5849
      25 111,5849
      25 111,5849
29.12.2025 15:41:45,729 5   111,5799
      5 111,5799
      5 111,5799
29.12.2025 15:41:31,285 17   111,5999
      17 111,5999
      17 111,5999
29.12.2025 15:41:20,426 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 15:41:16,593 18   111,5749
      18 111,5749
      18 111,5749
29.12.2025 15:41:07,457 8   111,5401
      8 111,5401
      8 111,5401
29.12.2025 15:41:05,327 1   111,5451
      1 111,5451
      1 111,5451
29.12.2025 15:40:42,123 7   111,5301
      7 111,5301
      7 111,5301
29.12.2025 15:40:41,041 34   111,5351
      34 111,5351
      34 111,5351
29.12.2025 15:40:37,035 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 15:40:23,378 27   111,5699
      27 111,5699
      27 111,5699
29.12.2025 15:40:02,026 215   111,5501
      215 111,5501
      215 111,5501
29.12.2025 15:39:59,514 16   111,5651
      16 111,5651
      16 111,5651
29.12.2025 15:39:47,657 1   111,5699
      1 111,5699
      1 111,5699
29.12.2025 15:39:32,906 7   111,5899
      7 111,5899
      7 111,5899
29.12.2025 15:39:23,464 10   111,5999
      10 111,5999
      10 111,5999
29.12.2025 15:39:05,191 1   111,6199
      1 111,6199
      1 111,6199
29.12.2025 15:39:02,255 2   111,5999
      2 111,5999
      2 111,5999
29.12.2025 15:38:57,925 3   111,5701
      3 111,5701
      3 111,5701
29.12.2025 15:38:54,301 5   111,5701
      5 111,5701
      5 111,5701
29.12.2025 15:38:41,416 9   111,6049
      9 111,6049
      9 111,6049
29.12.2025 15:38:39,907 1   111,6099
      1 111,6099
      1 111,6099
29.12.2025 15:38:39,671 1   111,6099
      1 111,6099
      1 111,6099

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)