Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
765
2262
26,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:29:03,800 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 03.11.2025 | 09:28:58,601 | 19 | 27,06 | |
| 19 | 27,06 | |||
| 19 | 27,06 | |||
| 03.11.2025 | 09:28:50,009 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 03.11.2025 | 09:28:48,636 | 120 | 27,07 | |
| 120 | 27,07 | |||
| 120 | 27,07 | |||
| 03.11.2025 | 09:28:46,330 | 40 | 27,06 | |
| 40 | 27,06 | |||
| 40 | 27,06 | |||
| 03.11.2025 | 09:28:40,388 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 03.11.2025 | 09:28:32,987 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 03.11.2025 | 09:28:20,607 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 03.11.2025 | 09:28:13,785 | 180 | 27,09 | |
| 180 | 27,09 | |||
| 180 | 27,09 | |||
| 03.11.2025 | 09:27:55,567 | 45 | 27,09 | |
| 45 | 27,09 | |||
| 45 | 27,09 | |||
| 03.11.2025 | 09:27:52,538 | 1 000 | 27,09 | |
| 1 000 | 27,09 | |||
| 1 000 | 27,09 | |||
| 03.11.2025 | 09:27:33,529 | 300 | 27,08 | |
| 300 | 27,08 | |||
| 300 | 27,08 | |||
| 03.11.2025 | 09:27:16,695 | 20 | 27,08 | |
| 20 | 27,08 | |||
| 20 | 27,08 | |||
| 03.11.2025 | 09:27:13,139 | 500 | 27,08 | |
| 500 | 27,08 | |||
| 500 | 27,08 | |||
| 03.11.2025 | 09:27:07,352 | 1 500 | 27,08 | |
| 1 500 | 27,08 | |||
| 1 500 | 27,08 | |||
| 03.11.2025 | 09:27:01,727 | 26 | 27,08 | |
| 26 | 27,08 | |||
| 26 | 27,08 | |||
| 03.11.2025 | 09:26:50,673 | 1 300 | 27,07 | |
| 1 300 | 27,07 | |||
| 1 300 | 27,07 | |||
| 03.11.2025 | 09:26:44,570 | 30 | 27,08 | |
| 30 | 27,08 | |||
| 30 | 27,08 | |||
| 03.11.2025 | 09:26:42,335 | 36 | 27,07 | |
| 36 | 27,07 | |||
| 36 | 27,07 | |||
| 03.11.2025 | 09:26:29,107 | 10 | 27,07 | |
| 10 | 27,07 | |||
| 10 | 27,07 | |||
| 03.11.2025 | 09:26:17,746 | 15 | 27,08 | |
| 15 | 27,08 | |||
| 15 | 27,08 | |||
| 03.11.2025 | 09:26:16,200 | 25 | 27,07 | |
| 25 | 27,07 | |||
| 25 | 27,07 | |||
| 03.11.2025 | 09:26:03,611 | 600 | 27,08 | |
| 600 | 27,08 | |||
| 600 | 27,08 | |||
| 03.11.2025 | 09:26:02,215 | 8 | 27,09 | |
| 8 | 27,09 | |||
| 8 | 27,09 | |||
| 03.11.2025 | 09:25:58,817 | 30 | 27,11 | |
| 20 | 27,11 | |||
| 10 | 27,11 | |||
| 30 | 27,11 | |||
| 03.11.2025 | 09:25:28,733 | 200 | 27,11 | |
| 200 | 27,11 | |||
| 200 | 27,11 | |||
| 03.11.2025 | 09:25:27,229 | 1 350 | 27,11 | |
| 1 350 | 27,11 | |||
| 1 350 | 27,11 | |||
| 03.11.2025 | 09:25:23,700 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 03.11.2025 | 09:25:10,309 | 500 | 27,11 | |
| 500 | 27,11 | |||
| 500 | 27,11 | |||
| 03.11.2025 | 09:25:07,605 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 03.11.2025 | 09:24:58,297 | 500 | 27,10 | |
| 500 | 27,10 | |||
| 500 | 27,10 | |||
| 03.11.2025 | 09:24:55,931 | 30 | 27,11 | |
| 30 | 27,11 | |||
| 30 | 27,11 | |||
| 03.11.2025 | 09:24:54,622 | 36 | 27,11 | |
| 36 | 27,11 | |||
| 36 | 27,11 | |||
| 03.11.2025 | 09:24:22,610 | 677 | 27,13 | |
| 677 | 27,13 | |||
| 677 | 27,13 | |||
| 03.11.2025 | 09:24:06,732 | 75 | 27,14 | |
| 75 | 27,14 | |||
| 75 | 27,14 | |||
| 03.11.2025 | 09:23:50,808 | 60 | 27,13 | |
| 60 | 27,13 | |||
| 60 | 27,13 | |||
| 03.11.2025 | 09:23:31,640 | 2 | 27,15 | |
| 2 | 27,15 | |||
| 2 | 27,15 | |||
| 03.11.2025 | 09:23:07,305 | 1 000 | 27,15 | |
| 1 000 | 27,15 | |||
| 1 000 | 27,15 | |||
| 03.11.2025 | 09:23:06,390 | 3 | 27,14 | |
| 3 | 27,14 | |||
| 3 | 27,14 | |||
| 03.11.2025 | 09:22:24,753 | 30 | 27,14 | |
| 30 | 27,14 | |||
| 30 | 27,14 | |||
| 03.11.2025 | 09:22:15,136 | 10 | 27,13 | |
| 10 | 27,13 | |||
| 10 | 27,13 | |||
| 03.11.2025 | 09:22:01,804 | 380 | 27,13 | |
| 380 | 27,13 | |||
| 380 | 27,13 | |||
| 03.11.2025 | 09:21:59,302 | 80 | 27,13 | |
| 80 | 27,13 | |||
| 80 | 27,13 | |||
| 03.11.2025 | 09:21:55,246 | 150 | 27,12 | |
| 150 | 27,12 | |||
| 150 | 27,12 | |||
| 03.11.2025 | 09:21:17,520 | 600 | 27,10 | |
| 500 | 27,10 | |||
| 600 | 27,10 | |||
| 100 | 27,10 | |||
| 03.11.2025 | 09:20:42,630 | 1 500 | 27,12 | |
| 1 500 | 27,12 | |||
| 1 500 | 27,12 | |||
| 03.11.2025 | 09:20:01,066 | 1 050 | 27,12 | |
| 50 | 27,12 | |||
| 1 050 | 27,12 | |||
| 1 000 | 27,12 | |||
| 03.11.2025 | 09:19:36,386 | 45 | 27,13 | |
| 45 | 27,13 | |||
| 45 | 27,13 | |||
| 03.11.2025 | 09:19:32,922 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 03.11.2025 | 09:19:32,063 | 40 | 27,13 | |
| 40 | 27,13 | |||
| 40 | 27,13 | |||
| 03.11.2025 | 09:19:09,006 | 181 | 27,13 | |
| 181 | 27,13 | |||
| 181 | 27,13 | |||
| 03.11.2025 | 09:18:41,343 | 65 | 27,15 | |
| 65 | 27,15 | |||
| 65 | 27,15 | |||
| 03.11.2025 | 09:18:31,537 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 03.11.2025 | 09:18:31,291 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 03.11.2025 | 09:18:27,978 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 03.11.2025 | 09:18:20,488 | 73 | 27,18 | |
| 73 | 27,18 | |||
| 73 | 27,18 | |||
| 03.11.2025 | 09:18:15,406 | 15 | 27,17 | |
| 15 | 27,17 | |||
| 15 | 27,17 | |||
| 03.11.2025 | 09:18:14,201 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 03.11.2025 | 09:17:56,212 | 735 | 27,18 | |
| 735 | 27,18 | |||
| 735 | 27,18 | |||
| 03.11.2025 | 09:17:52,428 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 03.11.2025 | 09:17:47,345 | 250 | 27,18 | |
| 250 | 27,18 | |||
| 250 | 27,18 | |||
| 03.11.2025 | 09:17:10,742 | 3 | 27,19 | |
| 3 | 27,19 | |||
| 3 | 27,19 | |||
| 03.11.2025 | 09:16:48,957 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 03.11.2025 | 09:16:48,344 | 175 | 27,17 | |
| 175 | 27,17 | |||
| 175 | 27,17 | |||
| 03.11.2025 | 09:16:44,317 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 03.11.2025 | 09:16:39,795 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 03.11.2025 | 09:16:34,278 | 250 | 27,18 | |
| 250 | 27,18 | |||
| 250 | 27,18 | |||
| 03.11.2025 | 09:16:20,469 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 03.11.2025 | 09:16:14,075 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 03.11.2025 | 09:16:05,105 | 400 | 27,20 | |
| 400 | 27,20 | |||
| 400 | 27,20 | |||
| 03.11.2025 | 09:15:47,960 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 03.11.2025 | 09:15:46,758 | 10 | 27,22 | |
| 10 | 27,22 | |||
| 10 | 27,22 | |||
| 03.11.2025 | 09:15:43,757 | 8 | 27,23 | |
| 8 | 27,23 | |||
| 8 | 27,23 | |||
| 03.11.2025 | 09:15:42,679 | 4 219 | 27,23 | |
| 110 | 27,23 | |||
| 4 219 | 27,23 | |||
| 50 | 27,23 | |||
| 50 | 27,23 | |||
| 3 959 | 27,23 | |||
| 50 | 27,23 | |||
| 03.11.2025 | 09:15:12,628 | 3 202 | 27,19 | |
| 1 702 | 27,19 | |||
| 3 202 | 27,19 | |||
| 1 500 | 27,19 | |||
| 03.11.2025 | 09:15:06,951 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 03.11.2025 | 09:15:06,747 | 3 430 | 27,19 | |
| 3 430 | 27,19 | |||
| 1 930 | 27,19 | |||
| 1 500 | 27,19 | |||
| 03.11.2025 | 09:14:40,849 | 2 000 | 27,19 | |
| 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 2 000 | 27,19 | |||
| 03.11.2025 | 09:14:08,850 | 1 500 | 27,16 | |
| 1 500 | 27,16 | |||
| 1 500 | 27,16 | |||
| 03.11.2025 | 09:13:51,285 | 45 | 27,16 | |
| 45 | 27,16 | |||
| 45 | 27,16 | |||
| 03.11.2025 | 09:13:31,283 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 03.11.2025 | 09:12:53,392 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 03.11.2025 | 09:12:49,475 | 8 | 27,17 | |
| 8 | 27,17 | |||
| 8 | 27,17 | |||
| 03.11.2025 | 09:12:48,157 | 14 | 27,18 | |
| 14 | 27,18 | |||
| 14 | 27,18 | |||
| 03.11.2025 | 09:12:25,929 | 14 | 27,17 | |
| 14 | 27,17 | |||
| 14 | 27,17 | |||
| 03.11.2025 | 09:12:23,932 | 300 | 27,17 | |
| 300 | 27,17 | |||
| 300 | 27,17 | |||
| 03.11.2025 | 09:12:04,621 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 03.11.2025 | 09:11:56,153 | 14 | 27,16 | |
| 14 | 27,16 | |||
| 14 | 27,16 | |||
| 03.11.2025 | 09:11:09,416 | 50 | 27,15 | |
| 50 | 27,15 | |||
| 50 | 27,15 | |||
| 03.11.2025 | 09:11:02,841 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 03.11.2025 | 09:10:39,215 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 03.11.2025 | 09:10:34,256 | 40 | 27,18 | |
| 40 | 27,18 | |||
| 40 | 27,18 | |||
| 03.11.2025 | 09:10:30,247 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 03.11.2025 | 09:10:28,913 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 03.11.2025 | 09:10:20,865 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 03.11.2025 | 09:09:56,072 | 19 | 27,16 | |
| 19 | 27,16 | |||
| 19 | 27,16 | |||
| 03.11.2025 | 09:09:35,285 | 40 | 27,13 | |
| 40 | 27,13 | |||
| 40 | 27,13 | |||
| 03.11.2025 | 09:09:25,217 | 10 | 27,13 | |
| 10 | 27,13 | |||
| 10 | 27,13 | |||
| 03.11.2025 | 09:08:53,233 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 03.11.2025 | 09:08:52,886 | 36 | 27,14 | |
| 36 | 27,14 | |||
| 36 | 27,14 | |||
| 03.11.2025 | 09:08:52,767 | 3 | 27,14 | |
| 3 | 27,14 | |||
| 3 | 27,14 | |||
| 03.11.2025 | 09:08:49,380 | 500 | 27,15 | |
| 500 | 27,15 | |||
| 500 | 27,15 | |||
| 03.11.2025 | 09:08:47,861 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 03.11.2025 | 09:08:46,320 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 03.11.2025 | 09:08:33,215 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 03.11.2025 | 09:08:22,160 | 37 | 27,19 | |
| 37 | 27,19 | |||
| 37 | 27,19 | |||
| 03.11.2025 | 09:08:18,935 | 500 | 27,18 | |
| 500 | 27,18 | |||
| 500 | 27,18 | |||
| 03.11.2025 | 09:08:13,206 | 55 | 27,19 | |
| 55 | 27,19 | |||
| 55 | 27,19 | |||
| 03.11.2025 | 09:07:58,880 | 14 | 27,19 | |
| 14 | 27,19 | |||
| 14 | 27,19 | |||
| 03.11.2025 | 09:07:46,055 | 300 | 27,18 | |
| 300 | 27,18 | |||
| 300 | 27,18 | |||
| 03.11.2025 | 09:07:22,778 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 03.11.2025 | 09:06:55,465 | 500 | 27,19 | |
| 500 | 27,19 | |||
| 500 | 27,19 | |||
| 03.11.2025 | 09:06:55,313 | 25 | 27,19 | |
| 25 | 27,19 | |||
| 25 | 27,19 | |||
| 03.11.2025 | 09:06:43,496 | 400 | 27,18 | |
| 400 | 27,18 | |||
| 400 | 27,18 | |||
| 03.11.2025 | 09:06:32,756 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 09:06:27,704 | 20 | 27,21 | |
| 20 | 27,21 | |||
| 20 | 27,21 | |||
| 03.11.2025 | 09:06:26,843 | 400 | 27,18 | |
| 400 | 27,18 | |||
| 400 | 27,18 | |||
| 03.11.2025 | 09:06:11,795 | 2 | 27,17 | |
| 2 | 27,17 | |||
| 2 | 27,17 | |||
| 03.11.2025 | 09:06:10,525 | 1 100 | 27,17 | |
| 1 100 | 27,17 | |||
| 1 100 | 27,17 | |||
| 03.11.2025 | 09:05:54,232 | 700 | 27,16 | |
| 700 | 27,16 | |||
| 700 | 27,16 | |||
| 03.11.2025 | 09:05:50,303 | 80 | 27,15 | |
| 80 | 27,15 | |||
| 80 | 27,15 | |||
| 03.11.2025 | 09:05:26,027 | 295 | 27,18 | |
| 295 | 27,18 | |||
| 295 | 27,18 | |||
| 03.11.2025 | 09:05:17,375 | 5 | 27,17 | |
| 5 | 27,17 | |||
| 5 | 27,17 | |||
| 03.11.2025 | 09:05:16,938 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 03.11.2025 | 09:05:16,652 | 30 | 27,16 | |
| 30 | 27,16 | |||
| 30 | 27,16 | |||
| 03.11.2025 | 09:05:10,327 | 17 | 27,16 | |
| 17 | 27,16 | |||
| 17 | 27,16 | |||
| 03.11.2025 | 09:05:06,377 | 700 | 27,15 | |
| 700 | 27,15 | |||
| 700 | 27,15 | |||
| 03.11.2025 | 09:05:06,158 | 40 | 27,16 | |
| 40 | 27,16 | |||
| 40 | 27,16 | |||
| 03.11.2025 | 09:05:05,882 | 2 | 27,16 | |
| 2 | 27,16 | |||
| 2 | 27,16 | |||
| 03.11.2025 | 09:04:16,942 | 75 | 27,11 | |
| 75 | 27,11 | |||
| 75 | 27,11 | |||
| 03.11.2025 | 09:04:08,124 | 200 | 27,11 | |
| 200 | 27,11 | |||
| 200 | 27,11 | |||
| 03.11.2025 | 09:03:59,384 | 20 | 27,13 | |
| 20 | 27,13 | |||
| 20 | 27,13 | |||
| 03.11.2025 | 09:03:46,066 | 15 | 27,13 | |
| 15 | 27,13 | |||
| 15 | 27,13 | |||
| 03.11.2025 | 09:03:40,683 | 600 | 27,11 | |
| 600 | 27,11 | |||
| 600 | 27,11 | |||
| 03.11.2025 | 09:03:40,479 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 03.11.2025 | 09:03:27,908 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 03.11.2025 | 09:03:25,022 | 20 | 27,11 | |
| 20 | 27,11 | |||
| 20 | 27,11 | |||
| 03.11.2025 | 09:03:24,926 | 208 | 27,10 | |
| 100 | 27,10 | |||
| 2 | 27,10 | |||
| 208 | 27,10 | |||
| 106 | 27,10 | |||
| 03.11.2025 | 09:03:10,472 | 10 | 27,07 | |
| 10 | 27,07 | |||
| 10 | 27,07 | |||
| 03.11.2025 | 09:02:43,467 | 40 | 27,06 | |
| 40 | 27,06 | |||
| 40 | 27,06 | |||
| 03.11.2025 | 09:02:40,315 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 03.11.2025 | 09:02:09,348 | 699 | 27,01 | |
| 185 | 27,01 | |||
| 514 | 27,01 | |||
| 500 | 27,01 | |||
| 199 | 27,01 | |||
| 03.11.2025 | 09:01:52,949 | 1 500 | 27,01 | |
| 1 500 | 27,01 | |||
| 1 500 | 27,01 | |||
| 03.11.2025 | 09:00:55,671 | 20 | 27,04 | |
| 20 | 27,04 | |||
| 20 | 27,04 | |||
| 03.11.2025 | 09:00:47,182 | 450 | 27,01 | |
| 450 | 27,01 | |||
| 450 | 27,01 | |||
| 03.11.2025 | 09:00:43,455 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 03.11.2025 | 09:00:43,343 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 03.11.2025 | 09:00:42,096 | 17 | 27,02 | |
| 17 | 27,02 | |||
| 17 | 27,02 | |||
| 03.11.2025 | 09:00:40,692 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 03.11.2025 | 09:00:40,590 | 543 | 27,02 | |
| 543 | 27,02 | |||
| 543 | 27,02 | |||
| 03.11.2025 | 09:00:37,160 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 03.11.2025 | 09:00:06,902 | 6 | 27,08 | |
| 6 | 27,08 | |||
| 6 | 27,08 | |||
| 03.11.2025 | 08:59:25,519 | 12 | 27,08 | |
| 12 | 27,08 | |||
| 1 | 27,08 | |||
| 11 | 27,08 | |||
| 03.11.2025 | 08:58:08,961 | 150 | 27,08 | |
| 150 | 27,08 | |||
| 150 | 27,08 | |||
| 03.11.2025 | 08:58:06,552 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 03.11.2025 | 08:57:58,572 | 30 | 27,08 | |
| 30 | 27,08 | |||
| 30 | 27,08 | |||
| 03.11.2025 | 08:57:43,558 | 8 | 27,08 | |
| 8 | 27,08 | |||
| 8 | 27,08 | |||
| 03.11.2025 | 08:57:37,716 | 337 | 27,03 | |
| 337 | 27,03 | |||
| 137 | 27,03 | |||
| 200 | 27,03 | |||
| 03.11.2025 | 08:56:59,557 | 663 | 27,03 | |
| 60 | 27,03 | |||
| 603 | 27,03 | |||
| 663 | 27,03 | |||
| 03.11.2025 | 08:56:40,042 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 03.11.2025 | 08:56:03,177 | 3 | 27,03 | |
| 3 | 27,03 | |||
| 3 | 27,03 | |||
| 03.11.2025 | 08:55:56,445 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 03.11.2025 | 08:55:35,585 | 65 | 27,08 | |
| 65 | 27,08 | |||
| 65 | 27,08 | |||
| 03.11.2025 | 08:55:33,805 | 4 | 27,08 | |
| 4 | 27,08 | |||
| 4 | 27,08 | |||
| 03.11.2025 | 08:54:50,081 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 03.11.2025 | 08:54:34,977 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 03.11.2025 | 08:54:23,029 | 275 | 27,08 | |
| 275 | 27,08 | |||
| 275 | 27,08 | |||
| 03.11.2025 | 08:53:29,722 | 4 | 27,03 | |
| 4 | 27,03 | |||
| 4 | 27,03 | |||
| 03.11.2025 | 08:52:40,305 | 30 | 27,08 | |
| 30 | 27,08 | |||
| 30 | 27,08 | |||
| 03.11.2025 | 08:51:41,725 | 200 | 27,08 | |
| 50 | 27,08 | |||
| 150 | 27,08 | |||
| 200 | 27,08 | |||
| 03.11.2025 | 08:51:40,267 | 500 | 27,03 | |
| 329 | 27,03 | |||
| 500 | 27,03 | |||
| 171 | 27,03 | |||
| 03.11.2025 | 08:51:26,828 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 08:51:17,791 | 15 | 27,03 | |
| 15 | 27,03 | |||
| 15 | 27,03 | |||
| 03.11.2025 | 08:51:12,414 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 03.11.2025 | 08:51:07,280 | 8 | 27,03 | |
| 8 | 27,03 | |||
| 8 | 27,03 | |||
| 03.11.2025 | 08:50:44,232 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 03.11.2025 | 08:50:05,160 | 7 | 27,08 | |
| 7 | 27,08 | |||
| 7 | 27,08 | |||
| 03.11.2025 | 08:49:43,834 | 409 | 27,04 | |
| 329 | 27,04 | |||
| 409 | 27,04 | |||
| 80 | 27,04 | |||
| 03.11.2025 | 08:48:13,790 | 250 | 27,03 | |
| 250 | 27,03 | |||
| 250 | 27,03 | |||
| 03.11.2025 | 08:47:50,763 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 03.11.2025 | 08:47:07,503 | 1 500 | 27,05 | |
| 1 500 | 27,05 | |||
| 1 000 | 27,05 | |||
| 500 | 27,05 | |||
| 03.11.2025 | 08:47:00,645 | 212 | 27,02 | |
| 182 | 27,02 | |||
| 212 | 27,02 | |||
| 30 | 27,02 | |||
| 03.11.2025 | 08:45:36,569 | 800 | 27,04 | |
| 800 | 27,04 | |||
| 800 | 27,04 | |||
| 03.11.2025 | 08:45:09,898 | 45 | 27,01 | |
| 45 | 27,01 | |||
| 45 | 27,01 | |||
| 03.11.2025 | 08:44:51,294 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 08:44:48,724 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 03.11.2025 | 08:44:48,523 | 25 | 27,04 | |
| 25 | 27,04 | |||
| 25 | 27,04 | |||
| 03.11.2025 | 08:44:24,553 | 10 | 27,04 | |
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 03.11.2025 | 08:43:56,503 | 120 | 27,01 | |
| 120 | 27,01 | |||
| 120 | 27,01 | |||
| 03.11.2025 | 08:43:27,111 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 03.11.2025 | 08:43:11,325 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 03.11.2025 | 08:43:07,217 | 80 | 27,04 | |
| 80 | 27,04 | |||
| 80 | 27,04 | |||
| 03.11.2025 | 08:43:01,587 | 48 | 27,03 | |
| 48 | 27,03 | |||
| 48 | 27,03 | |||
| 03.11.2025 | 08:42:52,902 | 96 | 27,03 | |
| 96 | 27,03 | |||
| 96 | 27,03 | |||
| 03.11.2025 | 08:42:11,073 | 225 | 27,01 | |
| 81 | 27,01 | |||
| 225 | 27,01 | |||
| 48 | 27,01 | |||
| 96 | 27,01 | |||
| 03.11.2025 | 08:41:11,988 | 30 | 27,04 | |
| 30 | 27,04 | |||
| 30 | 27,04 | |||
| 03.11.2025 | 08:41:04,207 | 56 | 27,04 | |
| 56 | 27,04 | |||
| 56 | 27,04 | |||
| 03.11.2025 | 08:41:03,996 | 20 | 27,04 | |
| 20 | 27,04 | |||
| 20 | 27,04 | |||
| 03.11.2025 | 08:40:46,563 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 03.11.2025 | 08:40:31,770 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 03.11.2025 | 08:40:17,786 | 8 | 27,04 | |
| 8 | 27,04 | |||
| 8 | 27,04 | |||
| 03.11.2025 | 08:40:17,612 | 7 | 27,04 | |
| 7 | 27,04 | |||
| 7 | 27,04 | |||
| 03.11.2025 | 08:39:55,743 | 296 | 27,08 | |
| 296 | 27,08 | |||
| 296 | 27,08 | |||
| 03.11.2025 | 08:39:07,620 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 03.11.2025 | 08:38:34,473 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 03.11.2025 | 08:38:12,808 | 150 | 27,08 | |
| 150 | 27,08 | |||
| 54 | 27,08 | |||
| 96 | 27,08 | |||
| 03.11.2025 | 08:37:32,801 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 03.11.2025 | 08:37:02,743 | 600 | 27,01 | |
| 600 | 27,01 | |||
| 504 | 27,01 | |||
| 96 | 27,01 | |||
| 03.11.2025 | 08:36:26,867 | 250 | 27,08 | |
| 250 | 27,08 | |||
| 250 | 27,08 | |||
| 03.11.2025 | 08:36:23,544 | 800 | 27,08 | |
| 800 | 27,08 | |||
| 48 | 27,08 | |||
| 752 | 27,08 | |||
| 03.11.2025 | 08:36:07,081 | 5 | 27,01 | |
| 5 | 27,01 | |||
| 5 | 27,01 | |||
| 03.11.2025 | 08:35:56,701 | 5 | 27,08 | |
| 5 | 27,08 | |||
| 5 | 27,08 | |||
| 03.11.2025 | 08:35:40,113 | 3 000 | 27,05 | |
| 3 000 | 27,05 | |||
| 3 000 | 27,05 | |||
| 03.11.2025 | 08:35:30,213 | 20 | 27,05 | |
| 20 | 27,05 | |||
| 20 | 27,05 | |||
| 03.11.2025 | 08:34:51,355 | 60 | 27,01 | |
| 60 | 27,01 | |||
| 12 | 27,01 | |||
| 48 | 27,01 | |||
| 03.11.2025 | 08:34:33,560 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 03.11.2025 | 08:33:50,667 | 800 | 27,09 | |
| 98 | 27,09 | |||
| 800 | 27,09 | |||
| 702 | 27,09 | |||
| 03.11.2025 | 08:33:28,399 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 03.11.2025 | 08:32:51,957 | 8 | 27,09 | |
| 8 | 27,09 | |||
| 8 | 27,09 | |||
| 03.11.2025 | 08:32:31,066 | 500 | 27,08 | |
| 500 | 27,08 | |||
| 192 | 27,08 | |||
| 308 | 27,08 | |||
| 03.11.2025 | 08:32:16,724 | 692 | 27,07 | |
| 596 | 27,07 | |||
| 692 | 27,07 | |||
| 96 | 27,07 | |||
| 03.11.2025 | 08:31:12,841 | 5 | 27,07 | |
| 5 | 27,07 | |||
| 5 | 27,07 | |||
| 03.11.2025 | 08:28:46,628 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 03.11.2025 | 08:28:17,717 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 96 | 27,00 | |||
| 104 | 27,00 | |||
| 03.11.2025 | 08:27:24,902 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 03.11.2025 | 08:27:06,078 | 45 | 27,00 | |
| 45 | 27,00 | |||
| 45 | 27,00 | |||
| 03.11.2025 | 08:26:54,425 | 10 | 27,07 | |
| 10 | 27,07 | |||
| 10 | 27,07 | |||
| 03.11.2025 | 08:26:51,511 | 17 | 27,07 | |
| 17 | 27,07 | |||
| 17 | 27,07 | |||
| 03.11.2025 | 08:26:40,969 | 200 | 27,07 | |
| 200 | 27,07 | |||
| 200 | 27,07 | |||
| 03.11.2025 | 08:25:43,619 | 800 | 27,07 | |
| 800 | 27,07 | |||
| 800 | 27,07 | |||
| 03.11.2025 | 08:24:42,796 | 29 | 27,00 | |
| 29 | 27,00 | |||
| 29 | 27,00 | |||
| 03.11.2025 | 08:24:37,692 | 371 | 27,00 | |
| 371 | 27,00 | |||
| 371 | 27,00 | |||
| 03.11.2025 | 08:24:25,132 | 100 | 27,04 | |
| 5 | 27,04 | |||
| 95 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 08:24:21,846 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 08:24:12,283 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 03.11.2025 | 08:24:06,849 | 500 | 27,00 | |
| 400 | 27,00 | |||
| 100 | 27,00 | |||
| 500 | 27,00 | |||
| 03.11.2025 | 08:22:38,305 | 60 | 27,00 | |
| 60 | 27,00 | |||
| 60 | 27,00 | |||
| 03.11.2025 | 08:22:33,328 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 08:22:31,976 | 10 | 27,04 | |
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 03.11.2025 | 08:22:07,628 | 305 | 27,04 | |
| 305 | 27,04 | |||
| 305 | 27,04 | |||
| 03.11.2025 | 08:21:50,125 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 03.11.2025 | 08:21:49,003 | 12 | 27,00 | |
| 12 | 27,00 | |||
| 12 | 27,00 | |||
| 03.11.2025 | 08:21:30,426 | 21 | 27,04 | |
| 21 | 27,04 | |||
| 21 | 27,04 | |||
| 03.11.2025 | 08:21:27,166 | 926 | 27,00 | |
| 626 | 27,00 | |||
| 926 | 27,00 | |||
| 100 | 27,00 | |||
| 200 | 27,00 | |||
| 03.11.2025 | 08:21:13,771 | 40 | 27,04 | |
| 40 | 27,04 | |||
| 40 | 27,04 | |||
| 03.11.2025 | 08:21:07,443 | 400 | 27,04 | |
| 400 | 27,04 | |||
| 400 | 27,04 | |||
| 03.11.2025 | 08:21:05,444 | 30 | 27,04 | |
| 30 | 27,04 | |||
| 30 | 27,04 | |||
| 03.11.2025 | 08:20:08,087 | 215 | 27,04 | |
| 15 | 27,04 | |||
| 215 | 27,04 | |||
| 200 | 27,04 | |||
| 03.11.2025 | 08:19:59,496 | 800 | 27,04 | |
| 800 | 27,04 | |||
| 800 | 27,04 | |||
| 03.11.2025 | 08:19:37,904 | 375 | 27,04 | |
| 375 | 27,04 | |||
| 375 | 27,04 | |||
| 03.11.2025 | 08:19:04,998 | 3 | 27,00 | |
| 3 | 27,00 | |||
| 3 | 27,00 | |||
| 03.11.2025 | 08:18:42,868 | 8 | 27,04 | |
| 8 | 27,04 | |||
| 8 | 27,04 | |||
| 03.11.2025 | 08:18:14,601 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 03.11.2025 | 08:18:08,765 | 23 | 27,00 | |
| 23 | 27,00 | |||
| 23 | 27,00 | |||
| 03.11.2025 | 08:17:32,322 | 2 155 | 27,05 | |
| 600 | 27,05 | |||
| 200 | 27,05 | |||
| 9 | 27,05 | |||
| 1 | 27,05 | |||
| 1 955 | 27,05 | |||
| 1 000 | 27,05 | |||
| 517 | 27,05 | |||
| 28 | 27,05 | |||
| 03.11.2025 | 08:17:28,283 | 800 | 27,04 | |
| 800 | 27,04 | |||
| 800 | 27,04 | |||
| 03.11.2025 | 08:17:22,255 | 1 552 | 27,04 | |
| 1 552 | 27,04 | |||
| 1 552 | 27,04 | |||
| 03.11.2025 | 08:17:09,184 | 848 | 27,04 | |
| 48 | 27,04 | |||
| 848 | 27,04 | |||
| 800 | 27,04 | |||
| 03.11.2025 | 08:17:01,198 | 15 | 27,04 | |
| 15 | 27,04 | |||
| 15 | 27,04 | |||
| 03.11.2025 | 08:16:46,462 | 1 595 | 27,00 | |
| 1 545 | 27,00 | |||
| 1 595 | 27,00 | |||
| 50 | 27,00 | |||
| 03.11.2025 | 08:16:41,172 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 03.11.2025 | 08:16:39,017 | 15 | 27,00 | |
| 15 | 27,00 | |||
| 15 | 27,00 | |||
| 03.11.2025 | 08:16:24,280 | 125 | 26,98 | |
| 125 | 26,98 | |||
| 125 | 26,98 | |||
| 03.11.2025 | 08:16:18,016 | 81 | 26,97 | |
| 81 | 26,97 | |||
| 81 | 26,97 | |||
| 03.11.2025 | 08:16:03,817 | 58 | 27,00 | |
| 58 | 27,00 | |||
| 58 | 27,00 | |||
| 03.11.2025 | 08:15:55,982 | 501 | 27,00 | |
| 454 | 27,00 | |||
| 501 | 27,00 | |||
| 47 | 27,00 | |||
| 03.11.2025 | 08:15:52,506 | 120 | 26,97 | |
| 120 | 26,97 | |||
| 120 | 26,97 | |||
| 03.11.2025 | 08:15:50,129 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 03.11.2025 | 08:15:47,048 | 80 | 26,99 | |
| 80 | 26,99 | |||
| 80 | 26,99 | |||
| 03.11.2025 | 08:15:46,223 | 11 | 26,99 | |
| 11 | 26,99 | |||
| 11 | 26,99 | |||
| 03.11.2025 | 08:15:42,088 | 400 | 26,99 | |
| 400 | 26,99 | |||
| 400 | 26,99 | |||
| 03.11.2025 | 08:15:38,606 | 35 | 26,99 | |
| 35 | 26,99 | |||
| 20 | 26,99 | |||
| 15 | 26,99 | |||
| 03.11.2025 | 08:15:12,779 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 03.11.2025 | 08:15:12,091 | 8 | 26,95 | |
| 8 | 26,95 | |||
| 8 | 26,95 | |||
| 03.11.2025 | 08:15:11,247 | 31 | 26,95 | |
| 31 | 26,95 | |||
| 31 | 26,95 | |||
| 03.11.2025 | 08:14:58,849 | 73 | 26,95 | |
| 73 | 26,95 | |||
| 15 | 26,95 | |||
| 58 | 26,95 | |||
| 03.11.2025 | 08:14:47,083 | 55 | 26,99 | |
| 55 | 26,99 | |||
| 55 | 26,99 | |||
| 03.11.2025 | 08:14:27,519 | 19 | 26,99 | |
| 19 | 26,99 | |||
| 19 | 26,99 | |||
| 03.11.2025 | 08:13:31,747 | 400 | 26,99 | |
| 15 | 26,99 | |||
| 400 | 26,99 | |||
| 385 | 26,99 | |||
| 03.11.2025 | 08:13:22,998 | 1 200 | 26,99 | |
| 96 | 26,99 | |||
| 104 | 26,99 | |||
| 1 000 | 26,99 | |||
| 1 200 | 26,99 | |||
| 03.11.2025 | 08:13:11,295 | 800 | 26,98 | |
| 800 | 26,98 | |||
| 800 | 26,98 | |||
| 03.11.2025 | 08:13:00,120 | 2 400 | 26,94 | |
| 2 400 | 26,94 | |||
| 15 | 26,94 | |||
| 100 | 26,94 | |||
| 313 | 26,94 | |||
| 725 | 26,94 | |||
| 8 | 26,94 | |||
| 800 | 26,94 | |||
| 25 | 26,94 | |||
| 30 | 26,94 | |||
| 30 | 26,94 | |||
| 80 | 26,94 | |||
| 5 | 26,94 | |||
| 40 | 26,94 | |||
| 75 | 26,94 | |||
| 10 | 26,94 | |||
| 48 | 26,94 | |||
| 96 | 26,94 | |||
| 03.11.2025 | 08:11:22,059 | 528 | 27,00 | |
| 100 | 27,00 | |||
| 428 | 27,00 | |||
| 528 | 27,00 | |||
| 03.11.2025 | 08:11:11,057 | 15 | 27,00 | |
| 15 | 27,00 | |||
| 15 | 27,00 | |||
| 03.11.2025 | 08:10:49,298 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 03.11.2025 | 08:10:27,891 | 1 300 | 27,02 | |
| 1 300 | 27,02 | |||
| 1 300 | 27,02 | |||
| 03.11.2025 | 08:10:25,815 | 800 | 27,01 | |
| 800 | 27,01 | |||
| 800 | 27,01 | |||
| 03.11.2025 | 08:10:14,030 | 12 | 26,96 | |
| 12 | 26,96 | |||
| 12 | 26,96 | |||
| 03.11.2025 | 08:10:12,729 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 4 | 27,01 | |||
| 96 | 27,01 | |||
| 03.11.2025 | 08:10:11,214 | 30 | 27,01 | |
| 30 | 27,01 | |||
| 30 | 27,01 | |||
| 03.11.2025 | 08:09:58,191 | 100 | 26,96 | |
| 96 | 26,96 | |||
| 4 | 26,96 | |||
| 100 | 26,96 | |||
| 03.11.2025 | 08:09:23,177 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 03.11.2025 | 08:08:30,454 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 03.11.2025 | 08:08:27,135 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 03.11.2025 | 08:08:02,796 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 03.11.2025 | 08:07:41,293 | 480 | 27,04 | |
| 100 | 27,04 | |||
| 480 | 27,04 | |||
| 380 | 27,04 | |||
| 03.11.2025 | 08:07:37,927 | 21 | 27,04 | |
| 21 | 27,04 | |||
| 21 | 27,04 | |||
| 03.11.2025 | 08:07:16,083 | 35 | 27,04 | |
| 35 | 27,04 | |||
| 35 | 27,04 | |||
| 03.11.2025 | 08:06:58,328 | 15 | 27,04 | |
| 15 | 27,04 | |||
| 15 | 27,04 | |||
| 03.11.2025 | 08:06:29,960 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 03.11.2025 | 08:05:50,954 | 70 | 27,04 | |
| 15 | 27,04 | |||
| 55 | 27,04 | |||
| 70 | 27,04 | |||
| 03.11.2025 | 08:05:08,110 | 107 | 26,98 | |
| 107 | 26,98 | |||
| 107 | 26,98 | |||
| 03.11.2025 | 08:04:38,246 | 371 | 27,00 | |
| 371 | 27,00 | |||
| 339 | 27,00 | |||
| 32 | 27,00 | |||
| 03.11.2025 | 08:04:33,452 | 3 | 26,98 | |
| 3 | 26,98 | |||
| 3 | 26,98 | |||
| 03.11.2025 | 08:04:14,596 | 220 | 26,96 | |
| 100 | 26,96 | |||
| 74 | 26,96 | |||
| 15 | 26,96 | |||
| 31 | 26,96 | |||
| 220 | 26,96 | |||
| 03.11.2025 | 08:04:03,470 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 03.11.2025 | 08:04:02,696 | 30 | 27,04 | |
| 30 | 27,04 | |||
| 30 | 27,04 | |||
| 03.11.2025 | 08:03:23,937 | 74 | 27,04 | |
| 74 | 27,04 | |||
| 74 | 27,04 | |||
| 03.11.2025 | 08:03:23,389 | 40 | 27,04 | |
| 40 | 27,04 | |||
| 40 | 27,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 769,00
Ask: 1 769,50
Umsatz: 52 099 TEUR -
Nvidia Corp.
Bid: 180,38 / Ask: 180,44
Umsatz: 49 502 TEUR -
Amazon.com Inc.
Bid: 222,20 / Ask: 222,30
Umsatz: 38 265 TEUR -
Siemens Energy AG
Bid: 110,15 / Ask: 110,25
Umsatz: 33 951 TEUR -
Tesla Inc.
Bid: 408,50 / Ask: 408,65
Umsatz: 31 926 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:23:33
Letzte Aktualisierung:
03.11.2025 @ 17:23:33