iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
765
2063
32,365
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:47:48,802 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 01.08.2025 | 09:47:47,370 | 29 | 33,385 | |
| 29 | 33,385 | |||
| 29 | 33,385 | |||
| 01.08.2025 | 09:47:16,565 | 2 654 | 33,38 | |
| 2 654 | 33,38 | |||
| 2 654 | 33,38 | |||
| 01.08.2025 | 09:47:05,550 | 2 | 33,38 | |
| 2 | 33,38 | |||
| 2 | 33,38 | |||
| 01.08.2025 | 09:46:08,946 | 2 | 33,385 | |
| 2 | 33,385 | |||
| 2 | 33,385 | |||
| 01.08.2025 | 09:45:55,143 | 300 | 33,38 | |
| 300 | 33,38 | |||
| 300 | 33,38 | |||
| 01.08.2025 | 09:45:53,404 | 8 | 33,39 | |
| 8 | 33,39 | |||
| 8 | 33,39 | |||
| 01.08.2025 | 09:45:38,816 | 3 | 33,385 | |
| 3 | 33,385 | |||
| 3 | 33,385 | |||
| 01.08.2025 | 09:45:34,328 | 17 | 33,38 | |
| 17 | 33,38 | |||
| 17 | 33,38 | |||
| 01.08.2025 | 09:45:31,576 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 01.08.2025 | 09:45:02,512 | 100 | 33,385 | |
| 100 | 33,385 | |||
| 100 | 33,385 | |||
| 01.08.2025 | 09:44:56,578 | 25 | 33,38 | |
| 25 | 33,38 | |||
| 25 | 33,38 | |||
| 01.08.2025 | 09:44:46,460 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 01.08.2025 | 09:44:28,192 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 01.08.2025 | 09:44:26,950 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 01.08.2025 | 09:41:52,930 | 2 | 33,37 | |
| 2 | 33,37 | |||
| 2 | 33,37 | |||
| 01.08.2025 | 09:41:13,819 | 5 | 33,38 | |
| 5 | 33,38 | |||
| 5 | 33,38 | |||
| 01.08.2025 | 09:40:33,825 | 2 | 33,38 | |
| 2 | 33,38 | |||
| 2 | 33,38 | |||
| 01.08.2025 | 09:40:12,686 | 2 | 33,395 | |
| 2 | 33,395 | |||
| 2 | 33,395 | |||
| 01.08.2025 | 09:40:07,458 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 01.08.2025 | 09:40:02,212 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 01.08.2025 | 09:39:59,794 | 1 771 | 33,385 | |
| 1 771 | 33,385 | |||
| 1 771 | 33,385 | |||
| 01.08.2025 | 09:39:58,698 | 15 | 33,395 | |
| 15 | 33,395 | |||
| 15 | 33,395 | |||
| 01.08.2025 | 09:39:55,130 | 535 | 33,385 | |
| 535 | 33,385 | |||
| 535 | 33,385 | |||
| 01.08.2025 | 09:39:49,579 | 3 | 33,39 | |
| 3 | 33,39 | |||
| 3 | 33,39 | |||
| 01.08.2025 | 09:39:37,774 | 3 | 33,39 | |
| 3 | 33,39 | |||
| 3 | 33,39 | |||
| 01.08.2025 | 09:39:32,942 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 01.08.2025 | 09:39:32,338 | 2 | 33,395 | |
| 2 | 33,395 | |||
| 2 | 33,395 | |||
| 01.08.2025 | 09:39:14,791 | 120 | 33,395 | |
| 120 | 33,395 | |||
| 120 | 33,395 | |||
| 01.08.2025 | 09:39:14,528 | 9 | 33,40 | |
| 9 | 33,40 | |||
| 9 | 33,40 | |||
| 01.08.2025 | 09:39:04,358 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 01.08.2025 | 09:38:58,628 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 01.08.2025 | 09:38:42,731 | 15 | 33,40 | |
| 15 | 33,40 | |||
| 15 | 33,40 | |||
| 01.08.2025 | 09:38:41,890 | 313 | 33,395 | |
| 313 | 33,395 | |||
| 313 | 33,395 | |||
| 01.08.2025 | 09:38:41,521 | 3 | 33,405 | |
| 3 | 33,405 | |||
| 3 | 33,405 | |||
| 01.08.2025 | 09:38:37,700 | 2 | 33,405 | |
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 01.08.2025 | 09:38:37,498 | 5 | 33,40 | |
| 5 | 33,40 | |||
| 5 | 33,40 | |||
| 01.08.2025 | 09:38:37,298 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 01.08.2025 | 09:38:33,574 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 01.08.2025 | 09:38:32,574 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 01.08.2025 | 09:38:11,134 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 01.08.2025 | 09:38:09,854 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 01.08.2025 | 09:38:08,514 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 01.08.2025 | 09:38:08,314 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 01.08.2025 | 09:38:07,574 | 5 | 33,395 | |
| 5 | 33,395 | |||
| 5 | 33,395 | |||
| 01.08.2025 | 09:38:07,408 | 2 | 33,405 | |
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 01.08.2025 | 09:38:03,784 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 01.08.2025 | 09:38:03,485 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 01.08.2025 | 09:38:02,585 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 01.08.2025 | 09:37:42,156 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 01.08.2025 | 09:37:37,432 | 5 | 33,395 | |
| 5 | 33,395 | |||
| 5 | 33,395 | |||
| 01.08.2025 | 09:37:36,126 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 01.08.2025 | 09:37:35,716 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 01.08.2025 | 09:37:33,702 | 2 | 33,395 | |
| 2 | 33,395 | |||
| 2 | 33,395 | |||
| 01.08.2025 | 09:37:11,867 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 01.08.2025 | 09:37:11,663 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 01.08.2025 | 09:37:09,246 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 01.08.2025 | 09:37:08,945 | 2 | 33,395 | |
| 2 | 33,395 | |||
| 2 | 33,395 | |||
| 01.08.2025 | 09:37:02,211 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 01.08.2025 | 09:36:40,075 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 01.08.2025 | 09:36:37,668 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 01.08.2025 | 09:36:37,363 | 3 | 33,39 | |
| 3 | 33,39 | |||
| 3 | 33,39 | |||
| 01.08.2025 | 09:36:34,143 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 01.08.2025 | 09:36:08,581 | 3 | 33,395 | |
| 3 | 33,395 | |||
| 3 | 33,395 | |||
| 01.08.2025 | 09:36:08,476 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 01.08.2025 | 09:36:04,563 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 01.08.2025 | 09:35:58,216 | 50 | 33,40 | |
| 50 | 33,40 | |||
| 50 | 33,40 | |||
| 01.08.2025 | 09:35:44,722 | 9 | 33,41 | |
| 9 | 33,41 | |||
| 9 | 33,41 | |||
| 01.08.2025 | 09:35:37,589 | 6 | 33,41 | |
| 6 | 33,41 | |||
| 6 | 33,41 | |||
| 01.08.2025 | 09:35:36,682 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 01.08.2025 | 09:35:33,155 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 01.08.2025 | 09:35:12,210 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 01.08.2025 | 09:35:11,504 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 01.08.2025 | 09:35:09,596 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 01.08.2025 | 09:35:08,285 | 3 | 33,415 | |
| 3 | 33,415 | |||
| 3 | 33,415 | |||
| 01.08.2025 | 09:35:05,266 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 01.08.2025 | 09:35:04,562 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 01.08.2025 | 09:34:34,873 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 01.08.2025 | 09:33:56,734 | 3 | 33,42 | |
| 3 | 33,42 | |||
| 3 | 33,42 | |||
| 01.08.2025 | 09:33:40,035 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 01.08.2025 | 09:33:39,331 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 01.08.2025 | 09:33:38,539 | 6 | 33,42 | |
| 6 | 33,42 | |||
| 6 | 33,42 | |||
| 01.08.2025 | 09:33:37,537 | 3 | 33,415 | |
| 3 | 33,415 | |||
| 3 | 33,415 | |||
| 01.08.2025 | 09:33:14,268 | 2 | 33,42 | |
| 2 | 33,42 | |||
| 2 | 33,42 | |||
| 01.08.2025 | 09:33:12,764 | 5 | 33,42 | |
| 5 | 33,42 | |||
| 5 | 33,42 | |||
| 01.08.2025 | 09:32:42,069 | 3 | 33,42 | |
| 3 | 33,42 | |||
| 3 | 33,42 | |||
| 01.08.2025 | 09:32:40,057 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 01.08.2025 | 09:32:39,756 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 01.08.2025 | 09:32:37,640 | 4 | 33,42 | |
| 4 | 33,42 | |||
| 4 | 33,42 | |||
| 01.08.2025 | 09:32:35,122 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 01.08.2025 | 09:32:20,684 | 100 | 33,42 | |
| 100 | 33,42 | |||
| 100 | 33,42 | |||
| 01.08.2025 | 09:32:08,663 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 01.08.2025 | 09:32:08,552 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 01.08.2025 | 09:32:08,450 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 01.08.2025 | 09:32:07,666 | 2 | 33,43 | |
| 2 | 33,43 | |||
| 2 | 33,43 | |||
| 01.08.2025 | 09:31:46,517 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 01.08.2025 | 09:31:36,349 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 01.08.2025 | 09:31:34,431 | 1 | 33,43 | |
| 1 | 33,43 | |||
| 1 | 33,43 | |||
| 01.08.2025 | 09:31:33,530 | 1 | 33,43 | |
| 1 | 33,43 | |||
| 1 | 33,43 | |||
| 01.08.2025 | 09:31:26,102 | 2 889 | 33,43 | |
| 2 889 | 33,43 | |||
| 2 889 | 33,43 | |||
| 01.08.2025 | 09:31:19,437 | 120 | 33,42 | |
| 120 | 33,42 | |||
| 120 | 33,42 | |||
| 01.08.2025 | 09:31:17,144 | 310 | 33,425 | |
| 310 | 33,425 | |||
| 310 | 33,425 | |||
| 01.08.2025 | 09:31:12,597 | 45 | 33,43 | |
| 45 | 33,43 | |||
| 45 | 33,43 | |||
| 01.08.2025 | 09:31:07,283 | 5 | 33,425 | |
| 5 | 33,425 | |||
| 5 | 33,425 | |||
| 01.08.2025 | 09:31:02,532 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 01.08.2025 | 09:31:01,628 | 1 | 33,43 | |
| 1 | 33,43 | |||
| 1 | 33,43 | |||
| 01.08.2025 | 09:31:00,338 | 617 | 33,43 | |
| 617 | 33,43 | |||
| 617 | 33,43 | |||
| 01.08.2025 | 09:30:49,955 | 3 | 33,435 | |
| 3 | 33,435 | |||
| 3 | 33,435 | |||
| 01.08.2025 | 09:30:41,302 | 1 | 33,43 | |
| 1 | 33,43 | |||
| 1 | 33,43 | |||
| 01.08.2025 | 09:30:33,551 | 3 | 33,435 | |
| 3 | 33,435 | |||
| 3 | 33,435 | |||
| 01.08.2025 | 09:30:22,753 | 2 | 33,425 | |
| 2 | 33,425 | |||
| 2 | 33,425 | |||
| 01.08.2025 | 09:30:13,877 | 10 | 33,42 | |
| 10 | 33,42 | |||
| 10 | 33,42 | |||
| 01.08.2025 | 09:30:12,954 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 01.08.2025 | 09:30:10,354 | 2 | 33,415 | |
| 2 | 33,415 | |||
| 2 | 33,415 | |||
| 01.08.2025 | 09:30:10,054 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 01.08.2025 | 09:30:08,175 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 01.08.2025 | 09:30:07,980 | 6 | 33,405 | |
| 6 | 33,405 | |||
| 6 | 33,405 | |||
| 01.08.2025 | 09:30:05,661 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 01.08.2025 | 09:30:02,554 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 01.08.2025 | 09:30:00,480 | 3 | 33,41 | |
| 3 | 33,41 | |||
| 3 | 33,41 | |||
| 01.08.2025 | 09:30:00,287 | 7 | 33,405 | |
| 7 | 33,405 | |||
| 7 | 33,405 | |||
| 01.08.2025 | 09:30:00,136 | 1 600 | 33,41 | |
| 1 600 | 33,41 | |||
| 1 600 | 33,41 | |||
| 01.08.2025 | 09:29:40,016 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 01.08.2025 | 09:29:38,906 | 3 | 33,425 | |
| 3 | 33,425 | |||
| 3 | 33,425 | |||
| 01.08.2025 | 09:29:07,712 | 3 | 33,425 | |
| 3 | 33,425 | |||
| 3 | 33,425 | |||
| 01.08.2025 | 09:29:04,084 | 1 | 33,43 | |
| 1 | 33,43 | |||
| 1 | 33,43 | |||
| 01.08.2025 | 09:29:03,681 | 1 | 33,43 | |
| 1 | 33,43 | |||
| 1 | 33,43 | |||
| 01.08.2025 | 09:28:52,700 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:28:45,802 | 2 | 33,44 | |
| 2 | 33,44 | |||
| 2 | 33,44 | |||
| 01.08.2025 | 09:28:39,341 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:28:38,834 | 14 | 33,435 | |
| 14 | 33,435 | |||
| 14 | 33,435 | |||
| 01.08.2025 | 09:28:37,738 | 5 | 33,43 | |
| 5 | 33,43 | |||
| 5 | 33,43 | |||
| 01.08.2025 | 09:28:37,126 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 01.08.2025 | 09:28:33,902 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 01.08.2025 | 09:28:33,501 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 01.08.2025 | 09:28:32,798 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 01.08.2025 | 09:28:11,871 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 01.08.2025 | 09:28:10,260 | 3 | 33,435 | |
| 3 | 33,435 | |||
| 3 | 33,435 | |||
| 01.08.2025 | 09:28:09,005 | 20 | 33,435 | |
| 20 | 33,435 | |||
| 20 | 33,435 | |||
| 01.08.2025 | 09:28:05,329 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:27:47,213 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:27:41,682 | 3 | 33,44 | |
| 3 | 33,44 | |||
| 3 | 33,44 | |||
| 01.08.2025 | 09:27:37,755 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:27:37,653 | 4 | 33,435 | |
| 4 | 33,435 | |||
| 4 | 33,435 | |||
| 01.08.2025 | 09:27:36,942 | 13 | 33,44 | |
| 13 | 33,44 | |||
| 13 | 33,44 | |||
| 01.08.2025 | 09:27:32,226 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:27:16,121 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:27:13,401 | 2 | 33,445 | |
| 2 | 33,445 | |||
| 2 | 33,445 | |||
| 01.08.2025 | 09:27:10,688 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:27:10,587 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:27:07,672 | 4 | 33,44 | |
| 4 | 33,44 | |||
| 4 | 33,44 | |||
| 01.08.2025 | 09:27:04,254 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:27:03,048 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:27:02,845 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:26:41,512 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:26:41,113 | 15 | 33,455 | |
| 15 | 33,455 | |||
| 15 | 33,455 | |||
| 01.08.2025 | 09:26:36,495 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 09:26:35,892 | 225 | 33,455 | |
| 225 | 33,455 | |||
| 225 | 33,455 | |||
| 01.08.2025 | 09:26:14,864 | 5 | 33,475 | |
| 5 | 33,475 | |||
| 5 | 33,475 | |||
| 01.08.2025 | 09:26:12,438 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:26:07,616 | 3 | 33,47 | |
| 3 | 33,47 | |||
| 3 | 33,47 | |||
| 01.08.2025 | 09:26:06,800 | 2 | 33,475 | |
| 2 | 33,475 | |||
| 2 | 33,475 | |||
| 01.08.2025 | 09:26:02,968 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 01.08.2025 | 09:25:48,646 | 40 | 33,455 | |
| 40 | 33,455 | |||
| 40 | 33,455 | |||
| 01.08.2025 | 09:25:43,349 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:25:42,748 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:25:42,442 | 2 | 33,465 | |
| 2 | 33,465 | |||
| 2 | 33,465 | |||
| 01.08.2025 | 09:25:37,610 | 4 | 33,455 | |
| 4 | 33,455 | |||
| 4 | 33,455 | |||
| 01.08.2025 | 09:25:36,203 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 09:25:14,673 | 3 | 33,46 | |
| 3 | 33,46 | |||
| 3 | 33,46 | |||
| 01.08.2025 | 09:25:13,156 | 13 | 33,465 | |
| 13 | 33,465 | |||
| 13 | 33,465 | |||
| 01.08.2025 | 09:25:12,244 | 510 | 33,465 | |
| 510 | 33,465 | |||
| 510 | 33,465 | |||
| 01.08.2025 | 09:25:11,052 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:25:04,906 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:25:03,693 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:24:47,810 | 15 | 33,45 | |
| 15 | 33,45 | |||
| 15 | 33,45 | |||
| 01.08.2025 | 09:24:44,280 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:24:41,568 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:24:39,764 | 3 | 33,445 | |
| 3 | 33,445 | |||
| 3 | 33,445 | |||
| 01.08.2025 | 09:24:37,545 | 5 | 33,44 | |
| 5 | 33,44 | |||
| 5 | 33,44 | |||
| 01.08.2025 | 09:24:31,803 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 09:24:24,861 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 09:24:17,712 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 09:24:09,358 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 09:24:09,127 | 150 | 33,445 | |
| 150 | 33,445 | |||
| 150 | 33,445 | |||
| 01.08.2025 | 09:24:08,058 | 3 | 33,445 | |
| 3 | 33,445 | |||
| 3 | 33,445 | |||
| 01.08.2025 | 09:24:05,330 | 2 | 33,455 | |
| 2 | 33,455 | |||
| 2 | 33,455 | |||
| 01.08.2025 | 09:24:04,800 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 09:24:04,623 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 09:24:03,517 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:24:03,012 | 2 | 33,445 | |
| 2 | 33,445 | |||
| 2 | 33,445 | |||
| 01.08.2025 | 09:24:01,302 | 3 | 33,445 | |
| 3 | 33,445 | |||
| 3 | 33,445 | |||
| 01.08.2025 | 09:23:52,151 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:23:46,441 | 30 | 33,44 | |
| 30 | 33,44 | |||
| 30 | 33,44 | |||
| 01.08.2025 | 09:23:37,770 | 5 | 33,425 | |
| 5 | 33,425 | |||
| 5 | 33,425 | |||
| 01.08.2025 | 09:23:37,157 | 6 | 33,435 | |
| 6 | 33,435 | |||
| 6 | 33,435 | |||
| 01.08.2025 | 09:23:24,784 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 01.08.2025 | 09:23:22,572 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 01.08.2025 | 09:23:20,262 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:23:09,196 | 3 | 33,435 | |
| 3 | 33,435 | |||
| 3 | 33,435 | |||
| 01.08.2025 | 09:23:07,692 | 4 | 33,43 | |
| 4 | 33,43 | |||
| 4 | 33,43 | |||
| 01.08.2025 | 09:23:06,778 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 01.08.2025 | 09:23:05,473 | 2 | 33,435 | |
| 2 | 33,435 | |||
| 2 | 33,435 | |||
| 01.08.2025 | 09:23:04,571 | 2 | 33,435 | |
| 2 | 33,435 | |||
| 2 | 33,435 | |||
| 01.08.2025 | 09:23:02,773 | 49 | 33,435 | |
| 49 | 33,435 | |||
| 49 | 33,435 | |||
| 01.08.2025 | 09:23:02,249 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 01.08.2025 | 09:22:42,228 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:22:42,128 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:22:40,317 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:22:34,679 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 09:22:27,122 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:22:12,233 | 3 | 33,445 | |
| 3 | 33,445 | |||
| 3 | 33,445 | |||
| 01.08.2025 | 09:22:11,134 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 09:22:07,409 | 4 | 33,44 | |
| 4 | 33,44 | |||
| 4 | 33,44 | |||
| 01.08.2025 | 09:22:07,304 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:22:03,017 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:21:54,624 | 2 | 33,445 | |
| 2 | 33,445 | |||
| 2 | 33,445 | |||
| 01.08.2025 | 09:21:45,465 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:21:42,751 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:21:39,636 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:21:38,625 | 6 | 33,44 | |
| 6 | 33,44 | |||
| 6 | 33,44 | |||
| 01.08.2025 | 09:21:37,722 | 6 | 33,435 | |
| 6 | 33,435 | |||
| 6 | 33,435 | |||
| 01.08.2025 | 09:21:36,811 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:21:23,231 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:21:15,579 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 01.08.2025 | 09:21:13,570 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:21:11,535 | 2 | 33,435 | |
| 2 | 33,435 | |||
| 2 | 33,435 | |||
| 01.08.2025 | 09:21:07,837 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:21:07,127 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:21:03,405 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:21:02,299 | 6 | 33,44 | |
| 6 | 33,44 | |||
| 6 | 33,44 | |||
| 01.08.2025 | 09:20:53,874 | 17 | 33,44 | |
| 17 | 33,44 | |||
| 17 | 33,44 | |||
| 01.08.2025 | 09:20:37,248 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 09:20:36,338 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 09:20:07,946 | 3 | 33,44 | |
| 3 | 33,44 | |||
| 3 | 33,44 | |||
| 01.08.2025 | 09:20:04,106 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 01.08.2025 | 09:19:55,954 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 01.08.2025 | 09:19:40,855 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:19:37,632 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 01.08.2025 | 09:19:30,080 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:19:25,060 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 01.08.2025 | 09:19:20,837 | 2 | 33,45 | |
| 2 | 33,45 | |||
| 2 | 33,45 | |||
| 01.08.2025 | 09:19:11,870 | 10 | 33,45 | |
| 10 | 33,45 | |||
| 10 | 33,45 | |||
| 01.08.2025 | 09:19:08,456 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:19:04,726 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:18:42,676 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:18:37,860 | 4 | 33,455 | |
| 4 | 33,455 | |||
| 4 | 33,455 | |||
| 01.08.2025 | 09:18:34,637 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 09:18:25,676 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 09:18:23,156 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 09:18:19,936 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:18:17,018 | 2 | 33,455 | |
| 2 | 33,455 | |||
| 2 | 33,455 | |||
| 01.08.2025 | 09:18:13,494 | 3 | 33,455 | |
| 3 | 33,455 | |||
| 3 | 33,455 | |||
| 01.08.2025 | 09:18:10,984 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:18:07,865 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 01.08.2025 | 09:18:05,147 | 3 | 33,455 | |
| 3 | 33,455 | |||
| 3 | 33,455 | |||
| 01.08.2025 | 09:18:02,220 | 3 | 33,465 | |
| 3 | 33,465 | |||
| 3 | 33,465 | |||
| 01.08.2025 | 09:17:53,870 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:17:43,313 | 8 | 33,465 | |
| 8 | 33,465 | |||
| 8 | 33,465 | |||
| 01.08.2025 | 09:17:40,988 | 1 | 33,47 | |
| 1 | 33,47 | |||
| 1 | 33,47 | |||
| 01.08.2025 | 09:17:40,082 | 1 | 33,47 | |
| 1 | 33,47 | |||
| 1 | 33,47 | |||
| 01.08.2025 | 09:17:36,459 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:17:35,754 | 9 | 33,465 | |
| 9 | 33,465 | |||
| 9 | 33,465 | |||
| 01.08.2025 | 09:17:33,333 | 9 | 33,47 | |
| 9 | 33,47 | |||
| 9 | 33,47 | |||
| 01.08.2025 | 09:17:30,946 | 730 | 33,47 | |
| 730 | 33,47 | |||
| 730 | 33,47 | |||
| 01.08.2025 | 09:17:08,796 | 5 | 33,455 | |
| 5 | 33,455 | |||
| 5 | 33,455 | |||
| 01.08.2025 | 09:16:41,712 | 5 | 33,46 | |
| 5 | 33,46 | |||
| 5 | 33,46 | |||
| 01.08.2025 | 09:16:39,902 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 09:16:38,798 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 09:16:35,624 | 3 | 33,46 | |
| 3 | 33,46 | |||
| 3 | 33,46 | |||
| 01.08.2025 | 09:16:35,573 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 09:16:23,598 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 01.08.2025 | 09:16:13,238 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:16:12,232 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:16:08,010 | 3 | 33,455 | |
| 3 | 33,455 | |||
| 3 | 33,455 | |||
| 01.08.2025 | 09:16:07,705 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 01.08.2025 | 09:16:07,207 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 01.08.2025 | 09:16:02,575 | 3 | 33,46 | |
| 3 | 33,46 | |||
| 3 | 33,46 | |||
| 01.08.2025 | 09:15:43,966 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:15:42,059 | 2 | 33,465 | |
| 2 | 33,465 | |||
| 2 | 33,465 | |||
| 01.08.2025 | 09:15:41,854 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:15:38,135 | 4 | 33,46 | |
| 4 | 33,46 | |||
| 4 | 33,46 | |||
| 01.08.2025 | 09:15:36,416 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:15:34,704 | 5 | 33,465 | |
| 5 | 33,465 | |||
| 5 | 33,465 | |||
| 01.08.2025 | 09:15:34,635 | 2 | 33,46 | |
| 2 | 33,46 | |||
| 2 | 33,46 | |||
| 01.08.2025 | 09:15:33,298 | 3 | 33,465 | |
| 3 | 33,465 | |||
| 3 | 33,465 | |||
| 01.08.2025 | 09:15:32,599 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 01.08.2025 | 09:15:14,482 | 15 | 33,48 | |
| 15 | 33,48 | |||
| 15 | 33,48 | |||
| 01.08.2025 | 09:15:09,049 | 12 | 33,485 | |
| 12 | 33,485 | |||
| 12 | 33,485 | |||
| 01.08.2025 | 09:15:06,934 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:14:58,884 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:14:58,382 | 14 | 33,485 | |
| 14 | 33,485 | |||
| 14 | 33,485 | |||
| 01.08.2025 | 09:14:37,766 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:13:37,708 | 3 | 33,465 | |
| 3 | 33,465 | |||
| 3 | 33,465 | |||
| 01.08.2025 | 09:13:35,886 | 1 | 33,47 | |
| 1 | 33,47 | |||
| 1 | 33,47 | |||
| 01.08.2025 | 09:13:33,066 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 01.08.2025 | 09:13:17,064 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:13:16,765 | 15 | 33,485 | |
| 15 | 33,485 | |||
| 15 | 33,485 | |||
| 01.08.2025 | 09:13:07,702 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 01.08.2025 | 09:13:07,196 | 3 | 33,485 | |
| 3 | 33,485 | |||
| 3 | 33,485 | |||
| 01.08.2025 | 09:13:04,879 | 2 | 33,485 | |
| 2 | 33,485 | |||
| 2 | 33,485 | |||
| 01.08.2025 | 09:13:02,562 | 6 | 33,49 | |
| 6 | 33,49 | |||
| 6 | 33,49 | |||
| 01.08.2025 | 09:12:47,618 | 37 | 33,49 | |
| 37 | 33,49 | |||
| 37 | 33,49 | |||
| 01.08.2025 | 09:12:44,464 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:12:40,335 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:12:34,608 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:12:29,416 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 01.08.2025 | 09:12:27,358 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 01.08.2025 | 09:12:15,597 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:12:15,094 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 01.08.2025 | 09:12:13,081 | 2 | 33,48 | |
| 2 | 33,48 | |||
| 2 | 33,48 | |||
| 01.08.2025 | 09:12:07,658 | 7 | 33,475 | |
| 7 | 33,475 | |||
| 7 | 33,475 | |||
| 01.08.2025 | 09:11:48,141 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 01.08.2025 | 09:11:45,225 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 01.08.2025 | 09:11:41,704 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:11:40,395 | 2 | 33,48 | |
| 2 | 33,48 | |||
| 2 | 33,48 | |||
| 01.08.2025 | 09:11:39,488 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 01.08.2025 | 09:11:38,280 | 15 | 33,475 | |
| 15 | 33,475 | |||
| 15 | 33,475 | |||
| 01.08.2025 | 09:11:36,072 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:11:34,858 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:11:34,438 | 358 | 33,48 | |
| 358 | 33,48 | |||
| 358 | 33,48 | |||
| 01.08.2025 | 09:11:22,675 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:11:13,756 | 70 | 33,475 | |
| 70 | 33,475 | |||
| 70 | 33,475 | |||
| 01.08.2025 | 09:11:10,305 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:11:07,582 | 3 | 33,475 | |
| 3 | 33,475 | |||
| 3 | 33,475 | |||
| 01.08.2025 | 09:11:07,282 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:11:06,478 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:11:06,058 | 12 | 33,48 | |
| 12 | 33,48 | |||
| 12 | 33,48 | |||
| 01.08.2025 | 09:11:02,550 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:10:42,236 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 01.08.2025 | 09:10:35,693 | 2 | 33,485 | |
| 2 | 33,485 | |||
| 2 | 33,485 | |||
| 01.08.2025 | 09:10:28,640 | 13 | 33,48 | |
| 13 | 33,48 | |||
| 13 | 33,48 | |||
| 01.08.2025 | 09:10:09,327 | 9 | 33,485 | |
| 9 | 33,485 | |||
| 9 | 33,485 | |||
| 01.08.2025 | 09:10:09,123 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00