Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
765
2176
101,3249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:13:05,988 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:05,902 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:05,297 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:04,493 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:04,090 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:03,590 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:03,081 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:43,659 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:43,458 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:43,356 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:43,253 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:42,755 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:42,554 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:42,254 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:41,852 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:41,755 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:41,449 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:40,807 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:40,746 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:39,039 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:38,230 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:38,135 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:36,924 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:36,722 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:36,420 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:36,319 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:35,492 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:35,416 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:35,116 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:35,012 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:34,906 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:34,819 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:34,709 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:33,802 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:33,098 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:32,696 | 5 | 101,5299 | |
| 5 | 101,5299 | |||
| 5 | 101,5299 | |||
| 04.07.2025 | 09:12:32,193 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:18,308 | 42 | 101,5151 | |
| 42 | 101,5151 | |||
| 42 | 101,5151 | |||
| 04.07.2025 | 09:12:12,478 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:12,320 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:12,276 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:11,473 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:11,070 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:10,867 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:10,068 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:12:09,460 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:12:08,959 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:12:08,657 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:12:08,554 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:12:08,255 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:12:07,448 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:07,054 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:06,843 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:06,342 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:06,139 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:05,636 | 2 | 101,5101 | |
| 2 | 101,5101 | |||
| 2 | 101,5101 | |||
| 04.07.2025 | 09:12:05,435 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:05,336 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:01,509 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:11:43,497 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:43,194 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:42,704 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:42,491 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:42,292 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:41,788 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:41,386 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:41,283 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:41,089 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:39,976 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:39,879 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:39,677 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:39,376 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:39,277 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:38,874 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:38,770 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:38,070 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:37,866 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:37,467 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:37,163 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:36,059 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:35,357 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:35,158 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:34,855 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:11:33,944 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:33,849 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:33,743 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:33,645 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:33,546 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:32,740 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:26,706 | 49 | 101,5101 | |
| 49 | 101,5101 | |||
| 49 | 101,5101 | |||
| 04.07.2025 | 09:11:15,233 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:12,210 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:12,110 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:11,708 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:11,608 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:11,408 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:10,904 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:10,600 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:10,401 | 2 | 101,5249 | |
| 2 | 101,5249 | |||
| 2 | 101,5249 | |||
| 04.07.2025 | 09:11:10,100 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:09,964 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:09,907 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:09,193 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:08,692 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:08,134 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:08,086 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:07,801 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:07,745 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:07,679 | 2 | 101,5249 | |
| 2 | 101,5249 | |||
| 2 | 101,5249 | |||
| 04.07.2025 | 09:11:06,676 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:06,069 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:05,666 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:05,366 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:05,070 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:04,863 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:04,259 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:04,157 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:03,860 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:03,558 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:02,751 | 2 | 101,5101 | |
| 2 | 101,5101 | |||
| 2 | 101,5101 | |||
| 04.07.2025 | 09:11:02,350 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:11:02,248 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:11:01,748 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:11:01,646 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:52,185 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:42,281 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:42,213 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:41,709 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:41,307 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:40,704 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:40,605 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:39,703 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:39,498 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:39,290 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:39,092 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:38,890 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:38,788 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:38,285 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:38,087 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:37,835 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:37,747 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:37,134 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:37,078 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:36,878 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:36,280 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:36,174 | 15 | 101,5101 | |
| 15 | 101,5101 | |||
| 15 | 101,5101 | |||
| 04.07.2025 | 09:10:35,264 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:35,165 | 3 | 101,5399 | |
| 3 | 101,5399 | |||
| 3 | 101,5399 | |||
| 04.07.2025 | 09:10:34,933 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:34,867 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:34,665 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:34,560 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:34,362 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:33,956 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:33,757 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:32,552 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:14,643 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:11,731 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:11,425 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:11,023 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:10,924 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:09,712 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:09,410 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:09,268 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:09,209 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:07,605 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:07,001 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:06,191 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:05,385 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:05,286 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:05,091 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:04,580 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:04,195 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:03,474 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:02,270 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 04.07.2025 | 09:10:01,467 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 04.07.2025 | 09:09:51,097 | 10 | 101,5649 | |
| 10 | 101,5649 | |||
| 10 | 101,5649 | |||
| 04.07.2025 | 09:09:44,157 | 34 | 101,5401 | |
| 34 | 101,5401 | |||
| 34 | 101,5401 | |||
| 04.07.2025 | 09:09:40,937 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 04.07.2025 | 09:09:40,435 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:40,179 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:40,135 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:39,730 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:39,334 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:39,227 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:38,725 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:38,525 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:38,221 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:09:37,619 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:09:37,265 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:37,217 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:37,116 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:36,919 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:36,357 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:36,286 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:36,216 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:36,009 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:35,707 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:35,403 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:34,603 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:33,689 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:33,387 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:33,191 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:32,286 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:24,941 | 49 | 101,5549 | |
| 49 | 101,5549 | |||
| 49 | 101,5549 | |||
| 04.07.2025 | 09:09:15,480 | 36 | 101,5251 | |
| 36 | 101,5251 | |||
| 36 | 101,5251 | |||
| 04.07.2025 | 09:09:11,049 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:09:10,345 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:10,243 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:09,769 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:09,539 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:09,444 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:09,237 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:09,139 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:08,935 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:08,734 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:06,620 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 04.07.2025 | 09:09:05,720 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:04,814 | 3 | 101,5649 | |
| 3 | 101,5649 | |||
| 3 | 101,5649 | |||
| 04.07.2025 | 09:09:04,514 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:03,504 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:02,909 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:02,795 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:02,461 | 3 | 101,5649 | |
| 3 | 101,5649 | |||
| 3 | 101,5649 | |||
| 04.07.2025 | 09:09:02,396 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:01,190 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:08:58,675 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 04.07.2025 | 09:08:53,142 | 33 | 101,5251 | |
| 33 | 101,5251 | |||
| 33 | 101,5251 | |||
| 04.07.2025 | 09:08:43,176 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:41,968 | 2 | 101,5749 | |
| 2 | 101,5749 | |||
| 2 | 101,5749 | |||
| 04.07.2025 | 09:08:41,866 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:41,768 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:41,675 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:41,135 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:41,059 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:40,760 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:39,753 | 2 | 101,5749 | |
| 2 | 101,5749 | |||
| 2 | 101,5749 | |||
| 04.07.2025 | 09:08:39,655 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:38,343 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:38,162 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:38,041 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:37,940 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:37,843 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:37,804 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:37,742 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:37,540 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:36,739 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:36,634 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:36,332 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:36,234 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:35,529 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:08:34,423 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:08:34,318 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:08:11,569 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:11,065 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:10,765 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:10,662 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:10,362 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:10,160 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:09,859 | 2 | 101,5749 | |
| 2 | 101,5749 | |||
| 2 | 101,5749 | |||
| 04.07.2025 | 09:08:09,156 | 2 | 101,5749 | |
| 2 | 101,5749 | |||
| 2 | 101,5749 | |||
| 04.07.2025 | 09:08:08,651 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:08,452 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:08,150 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:07,748 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:07,548 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:07,347 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:06,643 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:06,344 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:06,243 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:05,438 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:04,540 | 5 | 101,5749 | |
| 5 | 101,5749 | |||
| 5 | 101,5749 | |||
| 04.07.2025 | 09:08:04,230 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:02,519 | 18 | 101,5151 | |
| 18 | 101,5151 | |||
| 18 | 101,5151 | |||
| 04.07.2025 | 09:08:02,421 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:42,199 | 3 | 101,5749 | |
| 3 | 101,5749 | |||
| 3 | 101,5749 | |||
| 04.07.2025 | 09:07:41,395 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:41,297 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:40,188 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:39,588 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:39,283 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:38,781 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:38,679 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:38,477 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:36,060 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:35,824 | 3 | 101,5749 | |
| 3 | 101,5749 | |||
| 3 | 101,5749 | |||
| 04.07.2025 | 09:07:35,759 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:34,852 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:07:34,754 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:07:33,548 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:07:32,035 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:07:31,949 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:07:28,023 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:07:13,893 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:13,826 | 10 | 101,5499 | |
| 10 | 101,5499 | |||
| 10 | 101,5499 | |||
| 04.07.2025 | 09:07:13,521 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:12,929 | 30 | 101,5499 | |
| 30 | 101,5499 | |||
| 30 | 101,5499 | |||
| 04.07.2025 | 09:07:12,825 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:12,627 | 16 | 101,5499 | |
| 16 | 101,5499 | |||
| 16 | 101,5499 | |||
| 04.07.2025 | 09:07:12,320 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:11,718 | 5 | 101,5499 | |
| 5 | 101,5499 | |||
| 5 | 101,5499 | |||
| 04.07.2025 | 09:07:11,420 | 8 | 101,5151 | |
| 8 | 101,5151 | |||
| 8 | 101,5151 | |||
| 04.07.2025 | 09:07:11,313 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:11,113 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:10,710 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:10,302 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 04.07.2025 | 09:07:09,301 | 2 | 101,5151 | |
| 2 | 101,5151 | |||
| 2 | 101,5151 | |||
| 04.07.2025 | 09:07:05,275 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:04,269 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:03,060 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:36,882 | 3 | 101,5499 | |
| 3 | 101,5499 | |||
| 3 | 101,5499 | |||
| 04.07.2025 | 09:06:36,478 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:36,074 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 04.07.2025 | 09:06:35,067 | 3 | 101,5499 | |
| 3 | 101,5499 | |||
| 3 | 101,5499 | |||
| 04.07.2025 | 09:06:33,762 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:33,561 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:33,360 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:32,656 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:32,558 | 4 | 101,5499 | |
| 4 | 101,5499 | |||
| 4 | 101,5499 | |||
| 04.07.2025 | 09:06:32,156 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:16,260 | 21 | 101,5251 | |
| 21 | 101,5251 | |||
| 21 | 101,5251 | |||
| 04.07.2025 | 09:06:10,524 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 04.07.2025 | 09:06:10,309 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:10,224 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:10,115 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:09,667 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:09,615 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:09,009 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:08,910 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:07,901 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:07,800 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:07,298 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:07,195 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 13:15:51
Letzte Aktualisierung:
04.07.2025 @ 13:15:51