Amazon.com Inc.

83

70

189.98

Date Time Volume Order Volume Price
13/08/2025 08:43:13.292 5   189.98
      5 189.98
      5 189.98
13/08/2025 08:43:00.326 30   189.90
      30 189.90
      30 189.90
13/08/2025 08:42:28.598 37   189.98
      37 189.98
      37 189.98
13/08/2025 08:42:02.028 1   189.98
      1 189.98
      1 189.98
13/08/2025 08:40:44.275 15   189.98
      15 189.98
      15 189.98
13/08/2025 08:40:18.970 3   189.90
      3 189.90
      3 189.90
13/08/2025 08:39:54.886 30   189.98
      30 189.98
      30 189.98
13/08/2025 08:39:50.884 6   189.98
      6 189.98
      6 189.98
13/08/2025 08:39:29.758 3   189.90
      3 189.90
      3 189.90
13/08/2025 08:37:16.505 1   189.98
      1 189.98
      1 189.98
13/08/2025 08:35:48.306 500   189.98
      500 189.98
      500 189.98
13/08/2025 08:35:09.264 20   189.98
      20 189.98
      20 189.98
13/08/2025 08:32:09.062 40   189.90
      40 189.90
      40 189.90
13/08/2025 08:30:54.158 6   189.90
      6 189.90
      6 189.90
13/08/2025 08:29:46.818 8   189.90
      8 189.90
      8 189.90
13/08/2025 08:29:41.130 10   189.90
      10 189.90
      10 189.90
13/08/2025 08:28:52.892 124   189.98
      124 189.98
      124 189.98
13/08/2025 08:28:47.654 5   189.98
      5 189.98
      5 189.98
13/08/2025 08:28:35.745 40   189.90
      40 189.90
      40 189.90
13/08/2025 08:28:09.308 16   189.98
      16 189.98
      16 189.98
13/08/2025 08:27:33.244 10   189.98
      10 189.98
      10 189.98
13/08/2025 08:25:33.493 2   189.98
      2 189.98
      2 189.98
13/08/2025 08:24:30.559 8   189.98
      8 189.98
      8 189.98
13/08/2025 08:24:22.220 28   189.98
      28 189.98
      28 189.98
13/08/2025 08:24:19.895 10   189.98
      10 189.98
      10 189.98
13/08/2025 08:22:14.880 6   189.98
      6 189.98
      6 189.98
13/08/2025 08:21:47.597 25   189.84
      25 189.84
      25 189.84
13/08/2025 08:21:40.957 4   189.84
      4 189.84
      4 189.84
13/08/2025 08:20:36.372 40   189.84
      40 189.84
      40 189.84
13/08/2025 08:20:23.778 220   190.18
      220 190.18
      220 190.18
13/08/2025 08:20:14.985 1   190.18
      1 190.18
      1 190.18
13/08/2025 08:19:42.180 1   189.84
      1 189.84
      1 189.84
13/08/2025 08:15:08.163 50   189.84
      50 189.84
      50 189.84
13/08/2025 08:14:48.401 3   189.84
      3 189.84
      3 189.84
13/08/2025 08:14:25.345 1   190.18
      1 190.18
      1 190.18
13/08/2025 08:13:46.155 26   189.84
      26 189.84
      26 189.84
13/08/2025 08:12:50.375 1   189.84
      1 189.84
      1 189.84
13/08/2025 08:11:48.598 100   189.84
      100 189.84
      100 189.84
13/08/2025 08:09:48.803 10   189.96
      10 189.96
      10 189.96
13/08/2025 08:08:06.822 5   189.96
      5 189.96
      5 189.96
13/08/2025 08:07:26.292 2   189.96
      2 189.96
      2 189.96
13/08/2025 08:07:24.777 30   189.96
      30 189.96
      30 189.96
13/08/2025 08:06:47.944 10   189.96
      10 189.96
      10 189.96
13/08/2025 08:06:15.022 10   189.96
      10 189.96
      10 189.96
13/08/2025 08:04:54.688 13   189.96
      13 189.96
      13 189.96
13/08/2025 08:03:08.173 7   189.96
      7 189.96
      7 189.96
13/08/2025 08:02:51.239 366   189.98
      366 189.98
      366 189.98
13/08/2025 08:02:48.194 500   190.00
      500 190.00
      500 190.00
13/08/2025 08:02:44.638 1   190.18
      1 190.18
      1 190.18
13/08/2025 08:00:40.631 500   190.00
      500 190.00
      500 190.00
13/08/2025 08:00:31.037 12   190.00
      12 190.00
      12 190.00
13/08/2025 08:00:13.175 10   190.00
      10 190.00
      10 190.00
13/08/2025 08:00:11.562 21   190.28
      21 190.28
      21 190.28
13/08/2025 07:59:27.407 15   190.28
      15 190.28
      15 190.28
13/08/2025 07:58:09.259 20   190.00
      20 190.00
      20 190.00
13/08/2025 07:49:19.846 1   190.28
      1 190.28
      1 190.28
13/08/2025 07:49:05.775 10   190.00
      10 190.00
      10 190.00
13/08/2025 07:47:11.431 105   190.00
      105 190.00
      105 190.00
13/08/2025 07:46:48.306 11   190.28
      11 190.28
      11 190.28
13/08/2025 07:44:36.079 1   190.00
      1 190.00
      1 190.00
13/08/2025 07:42:19.640 4   190.00
      4 190.00
      4 190.00
13/08/2025 07:40:11.091 180   190.20
      180 190.20
      180 190.20
13/08/2025 07:36:42.655 1   190.20
      1 190.20
      1 190.20
13/08/2025 07:36:23.240 10   190.00
      10 190.00
      10 190.00
13/08/2025 07:35:40.237 110   190.00
      110 190.00
      100 190.00
      10 190.00
13/08/2025 07:35:40.132 300   189.98
      300 189.98
      300 189.98
13/08/2025 07:33:29.262 7   189.76
      7 189.76
      7 189.76
13/08/2025 07:32:13.994 1   189.98
      1 189.98
      1 189.98
13/08/2025 07:32:04.977 1   189.82
      1 189.82
      1 189.82
13/08/2025 07:31:54.339 118   189.98
      50 189.98
      4 189.98
      15 189.98
      1 189.98
      10 189.98
      3 189.98
      10 189.98
      25 189.98
      27 189.98
      8 189.98
      15 189.98
      25 189.98
      38 189.98
      2 189.98
      3 189.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)