Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

1133

1613

56,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	13:57:44,785	24		55,70
			24	55,70
			24	55,70
12.05.2025	13:57:38,651	25		55,70
			25	55,70
			25	55,70
12.05.2025	13:56:36,989	7		55,61
			7	55,61
			7	55,61
12.05.2025	13:56:14,966	10		55,51
			10	55,51
			10	55,51
12.05.2025	13:55:14,038	100		55,60
			100	55,60
			100	55,60
12.05.2025	13:54:41,135	1		55,65
			1	55,65
			1	55,65
12.05.2025	13:54:40,507	4		55,65
			4	55,65
			4	55,65
12.05.2025	13:54:21,447	60		55,65
			60	55,65
			60	55,65
12.05.2025	13:53:09,449	1		55,58
			1	55,58
			1	55,58
12.05.2025	13:52:20,105	8		55,66
			8	55,66
			8	55,66
12.05.2025	13:52:09,825	24		55,60
			24	55,60
			24	55,60
12.05.2025	13:49:50,408	2		55,63
			2	55,63
			2	55,63
12.05.2025	13:49:05,185	30		55,64
			30	55,64
			30	55,64
12.05.2025	13:48:37,490	100		55,64
			100	55,64
			100	55,64
12.05.2025	13:47:47,911	30		55,70
			30	55,70
			30	55,70
12.05.2025	13:47:22,684	2		55,60
			2	55,60
			2	55,60
12.05.2025	13:46:25,947	30		55,57
			30	55,57
			30	55,57
12.05.2025	13:46:11,334	52		55,56
			52	55,56
			52	55,56
12.05.2025	13:43:43,992	10		55,74
			10	55,74
			10	55,74
12.05.2025	13:43:29,883	65		55,76
			65	55,76
			65	55,76
12.05.2025	13:43:12,854	50		55,78
			50	55,78
			50	55,78
12.05.2025	13:43:03,510	25		55,59
			25	55,59
			25	55,59
12.05.2025	13:39:19,354	18		55,62
			18	55,62
			18	55,62
12.05.2025	13:38:40,352	15		55,66
			15	55,66
			15	55,66
12.05.2025	13:37:56,727	90		55,56
			90	55,56
			90	55,56
12.05.2025	13:36:38,011	20		55,56
			20	55,56
			20	55,56
12.05.2025	13:36:22,936	17		55,53
			17	55,53
			17	55,53
12.05.2025	13:36:17,211	70		55,53
			70	55,53
			70	55,53
12.05.2025	13:35:52,890	270		55,56
			270	55,56
			270	55,56
12.05.2025	13:35:52,804	270		55,56
			270	55,56
			270	55,56
12.05.2025	13:35:52,740	30		55,65
			30	55,65
			30	55,65
12.05.2025	13:32:57,677	15		55,74
			15	55,74
			15	55,74
12.05.2025	13:30:29,577	200		55,84
			200	55,84
			200	55,84
12.05.2025	13:29:03,229	15		55,77
			15	55,77
			15	55,77
12.05.2025	13:28:45,999	20		55,84
			20	55,84
			20	55,84
12.05.2025	13:28:38,499	50		55,84
			50	55,84
			50	55,84
12.05.2025	13:28:00,306	20		55,84
			20	55,84
			20	55,84
12.05.2025	13:27:04,671	230		55,89
			230	55,89
			230	55,89
12.05.2025	13:27:04,577	270		55,89
			270	55,89
			270	55,89
12.05.2025	13:26:52,011	205		55,86
			205	55,86
			205	55,86
12.05.2025	13:26:33,343	14		55,77
			14	55,77
			14	55,77
12.05.2025	13:25:48,374	10		55,92
			10	55,92
			10	55,92
12.05.2025	13:25:41,934	15		55,91
			15	55,91
			15	55,91
12.05.2025	13:24:53,474	50		55,81
			50	55,81
			50	55,81
12.05.2025	13:24:32,085	12		55,67
			12	55,67
			12	55,67
12.05.2025	13:23:54,490	30		55,80
			30	55,80
			30	55,80
12.05.2025	13:23:34,270	82		55,67
			82	55,67
			82	55,67
12.05.2025	13:21:17,214	1		55,89
			1	55,89
			1	55,89
12.05.2025	13:21:15,946	230		55,89
			230	55,89
			230	55,89
12.05.2025	13:20:35,084	270		55,87
			270	55,87
			270	55,87
12.05.2025	13:20:08,703	10		55,78
			10	55,78
			10	55,78
12.05.2025	13:19:32,210	4		55,84
			4	55,84
			4	55,84
12.05.2025	13:19:04,663	10		55,85
			10	55,85
			10	55,85
12.05.2025	13:18:16,859	150		55,72
			150	55,72
			150	55,72
12.05.2025	13:18:13,533	20		55,85
			20	55,85
			20	55,85
12.05.2025	13:18:00,306	530		55,80
			530	55,80
			530	55,80
12.05.2025	13:17:52,435	270		55,81
			270	55,81
			270	55,81
12.05.2025	13:17:45,502	22		55,81
			22	55,81
			22	55,81
12.05.2025	13:17:30,855	270		55,71
			270	55,71
			270	55,71
12.05.2025	13:17:10,801	12		55,71
			12	55,71
			12	55,71
12.05.2025	13:14:34,602	20		55,80
			20	55,80
			20	55,80
12.05.2025	13:13:51,299	150		55,86
			20	55,86
			130	55,86
			150	55,86
12.05.2025	13:13:15,387	2		55,67
			2	55,67
			2	55,67
12.05.2025	13:12:57,699	87		55,92
			87	55,92
			87	55,92
12.05.2025	13:12:56,646	22		55,94
			22	55,94
			22	55,94
12.05.2025	13:12:56,448	20		55,83
			20	55,83
			20	55,83
12.05.2025	13:11:52,193	8		55,99
			8	55,99
			8	55,99
12.05.2025	13:11:35,094	20		55,83
			20	55,83
			20	55,83
12.05.2025	13:11:15,415	50		56,04
			50	56,04
			50	56,04
12.05.2025	13:11:10,441	145		56,04
			145	56,04
			145	56,04
12.05.2025	13:10:53,981	10		56,05
			10	56,05
			10	56,05
12.05.2025	13:10:02,349	46		55,76
			46	55,76
			46	55,76
12.05.2025	13:09:58,595	72		55,76
			72	55,76
			72	55,76
12.05.2025	13:09:07,471	30		55,82
			30	55,82
			30	55,82
12.05.2025	13:08:41,222	230		55,66
			230	55,66
			230	55,66
12.05.2025	13:08:29,628	270		55,81
			270	55,81
			270	55,81
12.05.2025	13:07:54,365	1		55,96
			1	55,96
			1	55,96
12.05.2025	13:05:48,891	10		55,76
			10	55,76
			10	55,76
12.05.2025	13:04:54,160	10		55,63
			10	55,63
			10	55,63
12.05.2025	13:03:34,325	35		55,69
			35	55,69
			35	55,69
12.05.2025	13:03:34,090	40		55,80
			40	55,80
			40	55,80
12.05.2025	13:01:15,594	15		55,78
			15	55,78
			15	55,78
12.05.2025	13:01:10,275	150		55,90
			150	55,90
			150	55,90
12.05.2025	13:01:03,565	200		55,91
			200	55,91
			200	55,91
12.05.2025	13:00:59,461	10		55,99
			10	55,99
			10	55,99
12.05.2025	13:00:48,009	6		55,91
			6	55,91
			6	55,91
12.05.2025	13:00:45,700	6		55,91
			6	55,91
			6	55,91
12.05.2025	13:00:41,884	180		55,91
			180	55,91
			10	55,91
			170	55,91
12.05.2025	13:00:35,516	200		55,91
			200	55,91
			200	55,91
12.05.2025	13:00:35,477	200		55,91
			200	55,91
			200	55,91
12.05.2025	13:00:35,394	100		56,04
			100	56,04
			100	56,04
12.05.2025	13:00:35,318	11		56,15
			11	56,15
			11	56,15
12.05.2025	13:00:17,734	609		56,15
			230	56,15
			270	56,15
			6	56,15
			409	56,15
			200	56,15
			60	56,15
			43	56,15
12.05.2025	12:59:40,964	270		56,07
			270	56,07
			270	56,07
12.05.2025	12:57:41,504	42		56,12
			42	56,12
			42	56,12
12.05.2025	12:56:14,143	20		56,18
			20	56,18
			20	56,18
12.05.2025	12:55:45,562	36		56,05
			36	56,05
			36	56,05
12.05.2025	12:54:45,047	4		56,05
			4	56,05
			4	56,05
12.05.2025	12:54:38,724	55		56,16
			55	56,16
			55	56,16
12.05.2025	12:54:32,861	25		56,15
			25	56,15
			25	56,15
12.05.2025	12:52:42,061	5		56,08
			5	56,08
			5	56,08
12.05.2025	12:52:41,815	2		56,19
			2	56,19
			2	56,19
12.05.2025	12:51:51,615	1		56,22
			1	56,22
			1	56,22
12.05.2025	12:50:43,389	33		56,21
			33	56,21
			33	56,21
12.05.2025	12:50:26,947	9		56,21
			9	56,21
			9	56,21
12.05.2025	12:49:34,499	10		56,22
			10	56,22
			10	56,22
12.05.2025	12:49:11,277	35		56,24
			35	56,24
			35	56,24
12.05.2025	12:49:02,458	20		56,27
			20	56,27
			20	56,27
12.05.2025	12:48:55,511	100		56,16
			100	56,16
			100	56,16
12.05.2025	12:48:46,571	40		56,27
			40	56,27
			40	56,27
12.05.2025	12:48:19,747	30		56,27
			30	56,27
			30	56,27
12.05.2025	12:48:02,750	20		56,14
			20	56,14
			20	56,14
12.05.2025	12:48:01,485	23		56,13
			23	56,13
			23	56,13
12.05.2025	12:47:07,465	34		56,24
			34	56,24
			34	56,24
12.05.2025	12:46:50,883	20		56,11
			20	56,11
			20	56,11
12.05.2025	12:45:47,856	200		56,21
			200	56,21
			200	56,21
12.05.2025	12:45:45,115	100		56,27
			100	56,27
			100	56,27
12.05.2025	12:45:41,785	82		56,24
			82	56,24
			82	56,24
12.05.2025	12:44:04,847	150		56,28
			126	56,28
			24	56,28
			150	56,28
12.05.2025	12:44:01,624	25		56,21
			25	56,21
			25	56,21
12.05.2025	12:43:29,447	170		56,24
			170	56,24
			170	56,24
12.05.2025	12:43:08,122	7		56,25
			7	56,25
			7	56,25
12.05.2025	12:42:49,436	200		56,21
			200	56,21
			200	56,21
12.05.2025	12:42:29,663	40		56,17
			40	56,17
			40	56,17
12.05.2025	12:42:14,908	100		56,17
			100	56,17
			100	56,17
12.05.2025	12:42:13,627	100		56,17
			100	56,17
			100	56,17
12.05.2025	12:42:00,574	82		56,17
			82	56,17
			82	56,17
12.05.2025	12:41:36,320	5		56,17
			5	56,17
			5	56,17
12.05.2025	12:41:26,840	200		56,17
			200	56,17
			200	56,17
12.05.2025	12:40:55,484	10		56,16
			10	56,16
			10	56,16
12.05.2025	12:40:41,771	5		56,16
			5	56,16
			5	56,16
12.05.2025	12:40:40,574	90		56,18
			90	56,18
			90	56,18
12.05.2025	12:39:19,622	10		56,18
			10	56,18
			10	56,18
12.05.2025	12:37:29,843	1		56,20
			1	56,20
			1	56,20
12.05.2025	12:36:41,745	1		56,20
			1	56,20
			1	56,20
12.05.2025	12:36:41,206	18		56,20
			18	56,20
			18	56,20
12.05.2025	12:35:50,431	8		56,25
			8	56,25
			8	56,25
12.05.2025	12:35:46,193	1		56,08
			1	56,08
			1	56,08
12.05.2025	12:35:17,492	20		56,10
			20	56,10
			20	56,10
12.05.2025	12:35:07,455	245		56,10
			150	56,10
			245	56,10
			95	56,10
12.05.2025	12:35:05,830	270		56,10
			270	56,10
			270	56,10
12.05.2025	12:35:00,801	270		56,15
			270	56,15
			270	56,15
12.05.2025	12:34:50,928	270		56,15
			270	56,15
			270	56,15
12.05.2025	12:34:26,924	38		56,30
			38	56,30
			38	56,30
12.05.2025	12:33:21,539	12		56,14
			12	56,14
			12	56,14
12.05.2025	12:31:35,827	270		56,18
			270	56,18
			250	56,18
			20	56,18
12.05.2025	12:31:30,352	10		56,26
			10	56,26
			10	56,26
12.05.2025	12:31:06,818	26		56,29
			26	56,29
			26	56,29
12.05.2025	12:30:54,321	15		56,19
			15	56,19
			15	56,19
12.05.2025	12:30:26,146	10		56,27
			10	56,27
			10	56,27
12.05.2025	12:29:58,914	1		56,23
			1	56,23
			1	56,23
12.05.2025	12:29:32,048	18		56,22
			18	56,22
			18	56,22
12.05.2025	12:29:13,015	20		56,22
			20	56,22
			20	56,22
12.05.2025	12:28:18,059	297		56,26
			292	56,26
			297	56,26
			5	56,26
12.05.2025	12:28:16,976	520		56,26
			500	56,26
			20	56,26
			520	56,26
12.05.2025	12:28:04,257	296		56,21
			296	56,21
			26	56,21
			270	56,21
12.05.2025	12:27:27,227	2		56,08
			2	56,08
			2	56,08
12.05.2025	12:26:55,309	25		56,02
			25	56,02
			25	56,02
12.05.2025	12:26:25,711	5		56,12
			5	56,12
			5	56,12
12.05.2025	12:26:22,959	80		56,12
			80	56,12
			80	56,12
12.05.2025	12:25:33,503	38		56,17
			38	56,17
			38	56,17
12.05.2025	12:25:30,347	80		56,17
			80	56,17
			80	56,17
12.05.2025	12:25:23,303	85		56,17
			67	56,17
			85	56,17
			18	56,17
12.05.2025	12:24:10,245	3		56,02
			3	56,02
			3	56,02
12.05.2025	12:24:07,873	9		56,12
			9	56,12
			9	56,12
12.05.2025	12:23:47,594	34		56,02
			34	56,02
			34	56,02
12.05.2025	12:23:36,595	102		56,11
			82	56,11
			10	56,11
			10	56,11
			90	56,11
			12	56,11
12.05.2025	12:23:28,799	288		56,07
			30	56,07
			200	56,07
			4	56,07
			288	56,07
			54	56,07
12.05.2025	12:23:07,239	269		56,00
			14	56,00
			20	56,00
			100	56,00
			5	56,00
			100	56,00
			30	56,00
			269	56,00
12.05.2025	12:23:00,078	20		55,99
			20	55,99
			20	55,99
12.05.2025	12:22:32,854	75		55,90
			75	55,90
			75	55,90
12.05.2025	12:22:00,861	50		55,98
			50	55,98
			50	55,98
12.05.2025	12:21:24,097	2		55,97
			2	55,97
			2	55,97
12.05.2025	12:20:28,127	10		55,97
			10	55,97
			10	55,97
12.05.2025	12:20:17,620	148		55,92
			148	55,92
			148	55,92
12.05.2025	12:20:04,731	2		55,99
			2	55,99
			2	55,99
12.05.2025	12:19:57,372	20		55,92
			20	55,92
			20	55,92
12.05.2025	12:19:34,936	150		55,92
			150	55,92
			150	55,92
12.05.2025	12:19:17,304	130		55,85
			35	55,85
			95	55,85
			130	55,85
12.05.2025	12:17:17,362	25		55,91
			25	55,91
			25	55,91
12.05.2025	12:17:17,134	20		55,91
			20	55,91
			20	55,91
12.05.2025	12:16:57,959	30		55,87
			30	55,87
			30	55,87
12.05.2025	12:16:33,388	5		55,89
			5	55,89
			5	55,89
12.05.2025	12:15:56,366	130		55,86
			130	55,86
			80	55,86
			50	55,86
12.05.2025	12:15:48,916	270		55,86
			270	55,86
			270	55,86
12.05.2025	12:15:29,896	100		55,84
			100	55,84
			100	55,84
12.05.2025	12:15:27,229	8		55,84
			8	55,84
			8	55,84
12.05.2025	12:14:24,196	100		55,88
			100	55,88
			100	55,88
12.05.2025	12:13:59,725	40		55,85
			40	55,85
			40	55,85
12.05.2025	12:13:36,875	37		55,84
			37	55,84
			37	55,84
12.05.2025	12:12:15,455	50		55,91
			50	55,91
			50	55,91
12.05.2025	12:11:20,150	18		55,82
			18	55,82
			18	55,82
12.05.2025	12:11:09,041	100		55,83
			100	55,83
			100	55,83
12.05.2025	12:10:59,959	16		55,82
			16	55,82
			16	55,82
12.05.2025	12:10:29,878	25		55,87
			25	55,87
			25	55,87
12.05.2025	12:08:31,271	40		55,90
			40	55,90
			40	55,90
12.05.2025	12:07:43,728	10		55,91
			10	55,91
			10	55,91
12.05.2025	12:07:01,952	50		55,91
			20	55,91
			30	55,91
			50	55,91
12.05.2025	12:06:49,774	18		55,91
			18	55,91
			18	55,91
12.05.2025	12:05:40,888	7		55,91
			7	55,91
			7	55,91
12.05.2025	12:04:33,788	100		55,84
			100	55,84
			100	55,84
12.05.2025	12:03:28,352	30		55,91
			30	55,91
			30	55,91
12.05.2025	12:03:27,089	5		55,80
			5	55,80
			5	55,80
12.05.2025	12:03:20,590	125		55,80
			25	55,80
			100	55,80
			100	55,80
			25	55,80
12.05.2025	12:02:15,902	270		55,80
			270	55,80
			270	55,80
12.05.2025	12:01:03,889	71		55,91
			71	55,91
			71	55,91
12.05.2025	12:00:34,075	10		55,87
			10	55,87
			10	55,87
12.05.2025	12:00:09,686	30		55,90
			30	55,90
			30	55,90
12.05.2025	12:00:07,409	270		55,90
			270	55,90
			270	55,90
12.05.2025	12:00:01,087	270		55,84
			270	55,84
			270	55,84
12.05.2025	11:59:59,586	100		55,90
			100	55,90
			100	55,90
12.05.2025	11:59:49,800	200		55,91
			200	55,91
			200	55,91
12.05.2025	11:59:19,014	200		55,91
			200	55,91
			200	55,91
12.05.2025	11:59:02,713	3		55,91
			3	55,91
			3	55,91
12.05.2025	11:58:48,289	2		55,91
			2	55,91
			2	55,91
12.05.2025	11:58:15,412	2		55,91
			2	55,91
			2	55,91
12.05.2025	11:57:53,496	12		55,86
			12	55,86
			12	55,86
12.05.2025	11:57:34,246	47		55,94
			27	55,94
			47	55,94
			20	55,94
12.05.2025	11:57:01,334	270		55,91
			270	55,91
			270	55,91
12.05.2025	11:56:50,807	179		55,90
			80	55,90
			179	55,90
			99	55,90
12.05.2025	11:55:27,299	50		55,71
			50	55,71
			13	55,71
			37	55,71
12.05.2025	11:55:09,084	156		55,78
			156	55,78
			156	55,78
12.05.2025	11:55:08,393	110		55,78
			20	55,78
			90	55,78
			20	55,78
			90	55,78
12.05.2025	11:54:10,805	270		55,73
			270	55,73
			270	55,73
12.05.2025	11:54:00,710	180		55,73
			180	55,73
			180	55,73
12.05.2025	11:53:52,099	100		55,63
			100	55,63
			100	55,63
12.05.2025	11:52:46,253	25		55,70
			25	55,70
			25	55,70
12.05.2025	11:52:29,325	17		55,70
			17	55,70
			17	55,70
12.05.2025	11:51:04,620	10		55,71
			10	55,71
			10	55,71
12.05.2025	11:50:34,000	270		55,59
			270	55,59
			270	55,59
12.05.2025	11:50:03,695	10		55,64
			10	55,64
			10	55,64
12.05.2025	11:49:42,895	590		55,60
			590	55,60
			560	55,60
			30	55,60
12.05.2025	11:49:20,489	270		55,60
			270	55,60
			270	55,60
12.05.2025	11:48:07,332	2		55,59
			2	55,59
			2	55,59
12.05.2025	11:47:46,926	17		55,54
			17	55,54
			17	55,54
12.05.2025	11:47:26,725	283		55,54
			283	55,54
			283	55,54
12.05.2025	11:45:44,331	10		55,68
			10	55,68
			10	55,68
12.05.2025	11:44:48,724	25		55,69
			25	55,69
			25	55,69
12.05.2025	11:44:00,283	12		55,69
			12	55,69
			12	55,69
12.05.2025	11:43:33,114	20		55,70
			20	55,70
			20	55,70
12.05.2025	11:41:40,881	70		55,54
			50	55,54
			20	55,54
			70	55,54
12.05.2025	11:41:28,802	55		55,70
			55	55,70
			55	55,70
12.05.2025	11:40:06,236	55		55,70
			55	55,70
			25	55,70
			30	55,70
12.05.2025	11:38:27,004	10		55,61
			10	55,61
			10	55,61
12.05.2025	11:37:31,618	30		55,56
			30	55,56
			30	55,56
12.05.2025	11:36:49,594	100		55,59
			60	55,59
			100	55,59
			25	55,59
			15	55,59
12.05.2025	11:36:08,275	40		55,50
			40	55,50
			40	55,50
12.05.2025	11:35:16,778	90		55,35
			50	55,35
			90	55,35
			40	55,35
12.05.2025	11:34:49,948	20		55,55
			20	55,55
			20	55,55
12.05.2025	11:31:47,913	45		55,53
			45	55,53
			45	55,53
12.05.2025	11:30:47,874	20		55,54
			20	55,54
			20	55,54
12.05.2025	11:30:10,554	3		55,37
			3	55,37
			3	55,37
12.05.2025	11:29:58,766	12		55,34
			12	55,34
			12	55,34
12.05.2025	11:27:45,084	90		55,38
			90	55,38
			90	55,38
12.05.2025	11:26:13,418	19		55,31
			19	55,31
			19	55,31
12.05.2025	11:25:08,103	18		55,41
			18	55,41
			18	55,41
12.05.2025	11:24:30,681	1		55,33
			1	55,33
			1	55,33
12.05.2025	11:23:40,024	15		55,39
			15	55,39
			15	55,39
12.05.2025	11:23:12,472	20		55,42
			20	55,42
			20	55,42
12.05.2025	11:22:04,532	5		55,40
			5	55,40
			5	55,40
12.05.2025	11:21:43,691	2		55,39
			2	55,39
			2	55,39
12.05.2025	11:21:30,700	3		55,28
			3	55,28
			3	55,28
12.05.2025	11:21:09,100	20		55,47
			20	55,47
			20	55,47
12.05.2025	11:21:01,193	1		55,40
			1	55,40
			1	55,40
12.05.2025	11:20:54,362	4		55,40
			4	55,40
			4	55,40
12.05.2025	11:20:23,379	175		55,40
			175	55,40
			100	55,40
			75	55,40
12.05.2025	11:19:59,894	100		55,41
			100	55,41
			100	55,41
12.05.2025	11:19:57,587	1		55,41
			1	55,41
			1	55,41
12.05.2025	11:19:49,707	200		55,41
			200	55,41
			200	55,41
12.05.2025	11:19:46,113	20		55,50
			20	55,50
			20	55,50
12.05.2025	11:19:41,063	180		55,50
			180	55,50
			180	55,50
12.05.2025	11:19:32,092	86		55,41
			86	55,41
			86	55,41
12.05.2025	11:19:31,391	86		55,41
			86	55,41
			86	55,41
12.05.2025	11:19:24,762	6		55,41
			6	55,41
			6	55,41
12.05.2025	11:18:56,187	20		55,41
			20	55,41
			20	55,41
12.05.2025	11:18:41,006	200		55,53
			200	55,53
			200	55,53
12.05.2025	11:18:23,009	153		55,53
			153	55,53
			153	55,53
12.05.2025	11:18:06,983	6		55,53
			6	55,53
			6	55,53
12.05.2025	11:17:42,990	30		55,53
			30	55,53
			30	55,53
12.05.2025	11:17:28,774	270		55,53
			270	55,53
			270	55,53
12.05.2025	11:17:22,736	63		55,53
			63	55,53
			63	55,53
12.05.2025	11:15:29,605	20		55,58
			20	55,58
			20	55,58
12.05.2025	11:13:00,255	15		55,52
			15	55,52
			15	55,52
12.05.2025	11:12:44,583	20		55,36
			20	55,36
			20	55,36
12.05.2025	11:12:05,027	1		55,38
			1	55,38
			1	55,38
12.05.2025	11:11:47,759	20		55,52
			20	55,52
			20	55,52
12.05.2025	11:10:48,847	45		55,54
			45	55,54
			45	55,54
12.05.2025	11:10:47,557	25		55,44
			25	55,44
			25	55,44
12.05.2025	11:10:11,186	58		55,53
			58	55,53
			58	55,53
12.05.2025	11:10:02,312	100		55,52
			100	55,52
			100	55,52
12.05.2025	11:09:48,145	150		55,50
			150	55,50
			150	55,50
12.05.2025	11:09:31,334	190		55,49
			190	55,49
			190	55,49
12.05.2025	11:09:31,145	270		55,49
			270	55,49
			270	55,49
12.05.2025	11:09:31,035	270		55,49
			270	55,49
			270	55,49
12.05.2025	11:08:59,880	270		55,42
			270	55,42
			270	55,42
12.05.2025	11:08:58,624	20		55,29
			20	55,29
			20	55,29
12.05.2025	11:08:38,665	60		55,40
			4	55,40
			56	55,40
			60	55,40
12.05.2025	11:08:05,663	194		55,25
			194	55,25
			194	55,25
12.05.2025	11:07:57,172	5		55,37
			5	55,37
			5	55,37
12.05.2025	11:07:41,444	879		55,18
			879	55,18
			570	55,18
			309	55,18
12.05.2025	11:07:36,967	841		55,21
			280	55,21
			561	55,21
			841	55,21
12.05.2025	11:07:13,255	280		55,21
			280	55,21
			280	55,21
12.05.2025	11:06:37,100	40		55,30
			30	55,30
			10	55,30
			40	55,30
12.05.2025	11:05:39,210	30		55,31
			30	55,31
			30	55,31
12.05.2025	11:05:31,522	18		55,31
			18	55,31
			18	55,31
12.05.2025	11:04:25,007	28		55,30
			28	55,30
			28	55,30
12.05.2025	11:03:54,601	10		55,30
			10	55,30
			10	55,30
12.05.2025	11:01:40,713	25		55,30
			25	55,30
			25	55,30
12.05.2025	10:59:35,383	46		55,30
			46	55,30
			46	55,30
12.05.2025	10:58:43,729	130		55,27
			130	55,27
			130	55,27
12.05.2025	10:56:54,391	30		55,21
			30	55,21
			30	55,21
12.05.2025	10:56:10,084	7		55,27
			7	55,27
			7	55,27
12.05.2025	10:54:37,873	6		55,27
			6	55,27
			6	55,27
12.05.2025	10:53:01,550	100		55,36
			70	55,36
			100	55,36
			30	55,36
12.05.2025	10:52:50,217	20		55,21
			20	55,21
			20	55,21
12.05.2025	10:52:40,836	40		55,37
			40	55,37
			40	55,37
12.05.2025	10:51:55,176	2		55,39
			2	55,39
			2	55,39
12.05.2025	10:50:56,142	50		55,32
			50	55,32
			50	55,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung